Tuesday, July 29, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 14) 366'4 -1'2 7/29/14   3:27 AM CST
  • CORN (Dec 14) 375'4 -1'2 7/29/14   3:27 AM CST
  • CORN (Mar 15) 387'2 -1'2 7/29/14   3:25 AM CST
  • CORN (May 15) 395'4 -1'0 7/29/14   2:40 AM CST
  • CORN (Jul 15) 402'4 -1'0 7/29/14   3:23 AM CST
  • CORN (Sep 15) 409'4 -0'6 7/28/14   7:03 PM CST
  • SOYBEANS (Aug 14) 1239'6 3'2 7/29/14   3:20 AM CST
  • SOYBEANS (Sep 14) 1140'4 3'4 7/29/14   3:07 AM CST
  • SOYBEANS (Nov 14) 1112'0 4'2 7/29/14   3:27 AM CST
  • SOYBEANS (Jan 15) 1119'0 4'6 7/29/14   3:10 AM CST
  • SOYBEANS (Mar 15) 1124'4 4'4 7/29/14   2:29 AM CST
  • SOYBEANS (May 15) 1130'0 4'6 7/29/14   3:06 AM CST
  • SOYBEANS (Jul 15) 1136'0 4'4 7/29/14   1:45 AM CST
  • SOYBEANS (Aug 15) 1119'0     CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 -1'2 7/29/14   2:22 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'0 -1'6 7/29/14   2:22 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'4 -0'2 7/29/14   2:19 AM CST
  • HARD RED SPRING WHEAT (May 15) 648'4 -4'2 7/28/14   1:40 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'4     CST
  • HARD RED WINTER WHEAT (Sep 14) 625'0 -0'4 7/29/14   2:58 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'6 -0'4 7/29/14   3:23 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'2 -0'2 7/28/14   10:01 PM CST
  • HARD RED WINTER WHEAT (May 15) 653'4     CST
  • HARD RED WINTER WHEAT (Jul 15) 643'4 -0'6 7/28/14   7:05 PM CST
  • WHEAT (Sep 14) 534'0 -0'6 7/29/14   3:26 AM CST
  • WHEAT (Dec 14) 556'2 -1'4 7/29/14   3:16 AM CST
  • WHEAT (Mar 15) 579'0 -1'2 7/29/14   3:00 AM CST
  • WHEAT (May 15) 593'2 -1'4 7/28/14   9:38 PM CST
  • WHEAT (Jul 15) 604'4 -1'4 7/29/14   2:58 AM CST
  • SOYBEAN MEAL (Aug 14) 4033 5 7/29/14   3:27 AM CST
  • SOYBEAN MEAL (Sep 14) 3765 13 7/29/14   3:27 AM CST
  • SOYBEAN MEAL (Oct 14) 3617 15 7/29/14   3:20 AM CST
  • SOYBEAN MEAL (Dec 14) 3587 14 7/29/14   3:27 AM CST
  • SOYBEAN MEAL (Jan 15) 3591 28 7/29/14   12:41 AM CST
  • LIVE CATTLE (Aug 14) 159.250 0.200 7/29/14   2:31 AM CST
  • LIVE CATTLE (Oct 14) 159.300 0.225 7/29/14   3:06 AM CST
  • LIVE CATTLE (Dec 14) 159.525 0.275 7/29/14   2:17 AM CST
  • LIVE CATTLE (Feb 15) 157.875 0.375 7/29/14   12:59 AM CST
  • FEEDER CATTLE (Aug 14) 220.550 0.375 7/29/14   2:48 AM CST
  • FEEDER CATTLE (Sep 14) 221.700 0.500 7/29/14   2:05 AM CST
  • FEEDER CATTLE (Oct 14) 221.100 0.250 7/29/14   2:48 AM CST
  • FEEDER CATTLE (Nov 14) 220.400 0.300 7/28/14   11:29 PM CST

WTN NEWS
     ***WE HAVE STARTED BUILDING THE NEW HIGH SPEED GRAIN ELEVATOR. COMPLETION DATE 9-1-2014***


****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****OFFERING FREE DP FOR WHEAT TILL 8/1/14, FREE DP ON SOYBEANS TILL 9/30/14****

NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:28A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:27A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:27A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'4 -1'0 396'4 03:28A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'4 402'4 -1'0 403'4 03:27A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 03:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:28A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1119'0 4'6 1114'2 03:28A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1124'4 4'4 1120'0 03:28A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'0 1130'0 4'6 1125'2 03:28A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1136'0 4'4 1131'4 03:28A Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'6 620'0 620'0 -1'2 621'2 02:22A Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'0 629'0 629'0 -1'6 630'6 03:06A Chart for @MW4Z Options for @MW4Z
Mar 15 642'0 642'4 642'0 642'4 -0'2 642'6 03:06A Chart for @MW5H Options for @MW5H
May 15 648'6 649'6 648'4 648'4 -4'2 650'0s 02:22A Chart for @MW5K Options for @MW5K
Jul 15 659'4 656'6 Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 03:28A Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'6 -0'4 640'2 03:28A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 03:28A Chart for @KW5H Options for @KW5H
May 15 653'4 652'0 Chart for @KW5K Options for @KW5K
Jul 15 643'4 643'6 643'4 643'4 -0'6 644'2 03:27A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'0 -0'6 534'6 03:27A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:27A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:27A Chart for @W5H Options for @W5H
May 15 594'6 594'6 593'2 593'2 -1'4 594'6 03:27A Chart for @W5K Options for @W5K
Jul 15 604'0 605'6 604'0 604'4 -1'4 606'0 03:27A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4040 4004 4033 5 4028 03:27A Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3774 3740 3765 13 3752 03:27A Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3605 3617 15 3602 03:28A Chart for @SM4V Options for @SM4V
Dec 14 3580 3602 3569 3587 14 3573 03:28A Chart for @SM4Z Options for @SM4Z
Jan 15 3575 3592 3561 3591 28 3563 03:28A Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.250 0.200 159.050 03:16A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.300 0.225 159.075 03:28A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 03:19A Chart for @LE4Z Options for @LE4Z
Feb 15 157.350 157.925 157.350 157.875 0.375 157.500 03:14A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.650 0.475 220.175 03:27A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.700 0.500 221.200 03:23A Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 03:25A Chart for @GF4V Options for @GF4V
Nov 14 220.575 220.575 220.225 220.400 0.300 220.100 03:28A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, July 17, 2014 11:54AM CDT

DECATUR, Ill. (DTN) -- I've always been lucky. Well ... I rarely go through a yard or a patch of clover without finding a four-leaf clover. Around one out of 10,000 clovers have four leaves, so I count it as a gift. I also find five-leaf versions routinely and have found up to seven leaves on clovers.

Thursday, July 10, 2014 8:46PM CDT
Tuesday, July 1, 2014 7:24PM CDT

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
 Beans Chart Jul 31, 14    
 Sp. Wheat Chart Jul 31, 14    
 OATS Chart Jul 31, 14    
 W Wht Chart Jul 31, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
 BEANS Chart Jul 31, 14    
 SP WHT Chart Jul 31, 14    
 OATS Chart Jul 31, 14    
 W Wht Chart Jul 31, 14    
Price as of 07/29/14 03:39AM CDT.
Click to view more Cash Bids

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:59
As reported at WATERTOWN, SD at 3:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN