Wednesday, July 23, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 14) 361'4 1'2 7/23/14   12:51 PM CST
  • CORN (Dec 14) 369'6 1'4 7/23/14   12:51 PM CST
  • CORN (Mar 15) 381'4 1'2 7/23/14   12:51 PM CST
  • CORN (May 15) 390'0 1'4 7/23/14   12:50 PM CST
  • CORN (Jul 15) 397'0 1'0 7/23/14   12:51 PM CST
  • CORN (Sep 15) 403'4 0'4 7/23/14   12:43 PM CST
  • SOYBEANS (Aug 14) 1201'6 17'6 7/23/14   12:51 PM CST
  • SOYBEANS (Sep 14) 1101'2 16'2 7/23/14   12:52 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   12:51 PM CST
  • SOYBEANS (Jan 15) 1083'4 17'6 7/23/14   12:51 PM CST
  • SOYBEANS (Mar 15) 1090'4 16'6 7/23/14   12:51 PM CST
  • SOYBEANS (May 15) 1097'4 15'6 7/23/14   12:50 PM CST
  • SOYBEANS (Jul 15) 1104'0 15'2 7/23/14   12:47 PM CST
  • SOYBEANS (Aug 15) 1100'0 13'2 7/23/14   10:01 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 1'2 7/23/14   12:51 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'4 1'6 7/23/14   12:49 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'0 1'4 7/23/14   12:47 PM CST
  • HARD RED SPRING WHEAT (May 15) 649'0 -0'4 7/23/14   12:28 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 656'2 -1'0 7/23/14   10:22 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 623'2 2'0 7/23/14   12:51 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 637'0 4'2 7/23/14   12:47 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 645'2 4'4 7/23/14   12:46 PM CST
  • HARD RED WINTER WHEAT (May 15) 650'0 3'6 7/23/14   12:28 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 641'4 5'6 7/23/14   12:41 PM CST
  • WHEAT (Sep 14) 529'4 5'0 7/23/14   12:51 PM CST
  • WHEAT (Dec 14) 553'0 4'2 7/23/14   12:51 PM CST
  • WHEAT (Mar 15) 575'6 3'2 7/23/14   12:51 PM CST
  • WHEAT (May 15) 591'6 3'4 7/23/14   12:41 PM CST
  • WHEAT (Jul 15) 605'6 4'2 7/23/14   12:51 PM CST
  • SOYBEAN MEAL (Aug 14) 3914 96 7/23/14   12:51 PM CST
  • SOYBEAN MEAL (Sep 14) 3644 60 7/23/14   12:51 PM CST
  • SOYBEAN MEAL (Oct 14) 3513 60 7/23/14   12:47 PM CST
  • SOYBEAN MEAL (Dec 14) 3478 61 7/23/14   12:51 PM CST
  • SOYBEAN MEAL (Jan 15) 3464 62 7/23/14   12:51 PM CST
  • LIVE CATTLE (Aug 14) 155.800 - 0.150 7/23/14   12:51 PM CST
  • LIVE CATTLE (Oct 14) 158.000 0.125 7/23/14   12:51 PM CST
  • LIVE CATTLE (Dec 14) 157.625 - 0.300 7/23/14   12:51 PM CST
  • LIVE CATTLE (Feb 15) 155.575 - 0.675 7/23/14   12:52 PM CST
  • FEEDER CATTLE (Aug 14) 216.825 0.800 7/23/14   12:51 PM CST
  • FEEDER CATTLE (Sep 14) 218.025 1.250 7/23/14   12:52 PM CST
  • FEEDER CATTLE (Oct 14) 217.500 0.600 7/23/14   12:51 PM CST
  • FEEDER CATTLE (Nov 14) 216.775 0.425 7/23/14   12:48 PM CST

WTN NEWS
     ***WE HAVE STARTED BUILDING THE NEW HIGH SPEED GRAIN ELEVATOR. COMPLETION DATE 9-1-2014***


****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****OFFERING FREE DP FOR WHEAT TILL 8/1/14, FREE DP ON SOYBEANS TILL 9/30/14****

NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 362'0 357'4 361'4 1'2 360'2 12:51P Chart for @C4U Options for @C4U
Dec 14 368'0 370'0 365'6 369'6 1'4 368'2 12:51P Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'6 377'6 381'4 1'2 380'2 12:51P Chart for @C5H Options for @C5H
May 15 388'4 390'0 386'0 390'0 1'4 388'4 12:51P Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 393'4 397'0 1'0 396'0 12:51P Chart for @C5N Options for @C5N
Sep 15 403'2 404'2 401'4 403'4 0'4 403'0 12:51P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'6 17'6 1184'0 12:51P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'0 17'0 1085'0 12:51P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'2 18'4 1057'6 12:51P Chart for @S4X Options for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'4 17'6 1065'6 12:51P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 16'6 1073'6 12:51P Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1097'4 15'6 1081'6 12:51P Chart for @S5K Options for @S5K
Jul 15 1088'6 1105'0 1086'4 1104'0 15'2 1088'6 12:51P Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 13'2 1086'6 12:51P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 620'0 1'2 618'6 12:51P Chart for @MW4U Options for @MW4U
Dec 14 627'6 630'6 626'0 629'4 1'6 627'6 12:51P Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 644'0 639'4 643'0 1'4 641'4 12:51P Chart for @MW5H Options for @MW5H
May 15 649'0 651'0 648'4 649'0 -0'4 649'4 12:51P Chart for @MW5K Options for @MW5K
Jul 15 656'2 656'2 656'2 656'2 -1'0 657'2 12:51P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'2 2'0 621'2 12:51P Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 637'0 4'2 632'6 12:51P Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 645'2 4'4 640'6 12:51P Chart for @KW5H Options for @KW5H
May 15 646'0 651'6 646'0 650'0 3'6 646'2 12:51P Chart for @KW5K Options for @KW5K
Jul 15 635'4 644'0 635'4 641'4 5'6 635'6 12:51P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 530'6 520'2 529'2 4'6 524'4 12:51P Chart for @W4U Options for @W4U
Dec 14 548'4 554'2 544'2 553'0 4'2 548'6 12:51P Chart for @W4Z Options for @W4Z
Mar 15 570'2 577'0 569'0 575'6 3'2 572'4 12:51P Chart for @W5H Options for @W5H
May 15 586'2 592'4 585'0 591'6 3'4 588'2 12:51P Chart for @W5K Options for @W5K
Jul 15 600'4 606'4 599'4 605'6 4'2 601'4 12:51P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3815 3918 3804 3914 96 3818 12:51P Chart for @SM4Q Options for @SM4Q
Sep 14 3580 3654 3576 3644 60 3584 12:51P Chart for @SM4U Options for @SM4U
Oct 14 3453 3519 3437 3513 60 3453 12:51P Chart for @SM4V Options for @SM4V
Dec 14 3415 3489 3403 3478 61 3417 12:51P Chart for @SM4Z Options for @SM4Z
Jan 15 3400 3474 3391 3465 63 3402 12:51P Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 155.700 - 0.250 155.950 12:51P Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.300 156.375 157.900 0.025 157.875 12:51P Chart for @LE4V Options for @LE4V
Dec 14 158.025 159.225 156.475 157.550 - 0.375 157.925 12:51P Chart for @LE4Z Options for @LE4Z
Feb 15 156.375 157.425 154.575 155.500 - 0.750 156.250 12:51P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.725 214.550 216.750 0.725 216.025 12:51P Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 219.775 215.550 217.650 0.875 216.775 12:51P Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.775 215.175 217.475 0.575 216.900 12:51P Chart for @GF4V Options for @GF4V
Nov 14 216.525 218.500 214.175 216.775 0.425 216.350 12:50P Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, July 17, 2014 11:54AM CDT

DECATUR, Ill. (DTN) -- I've always been lucky. Well ... I rarely go through a yard or a patch of clover without finding a four-leaf clover. Around one out of 10,000 clovers have four leaves, so I count it as a gift. I also find five-leaf versions routinely and have found up to seven leaves on clovers.

Thursday, July 10, 2014 8:46PM CDT
Tuesday, July 1, 2014 7:24PM CDT

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Stocks Mixed on Earnings Reports 07/23 12:30


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
 Beans Chart Jul 31, 14    
 Sp. Wheat Chart Jul 31, 14    
 OATS Chart Jul 31, 14    
 W Wht Chart Jul 31, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
 BEANS Chart Jul 31, 14    
 SP WHT Chart Jul 31, 14    
 OATS Chart Jul 31, 14    
 W Wht Chart Jul 31, 14    
Price as of 07/23/14 01:03PM CDT.
Click to view more Cash Bids

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 46% Dew Pt: 53oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 9:05
As reported at WATERTOWN, SD at 12:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 24%
High: 82°F
Low: 60°F
Precip: 55%
High: 73°F
Low: 58°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN