Sunday, April 20, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • CORN (May 15) 510'2 -1'6 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1243'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Mar 15) 1247'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (May 15) 1251'6 1'4 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 757'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 765'2 4'6 4/17/14   1:31 PM CST
  • HARD RED WINTER WHEAT (May 14) 757'6 3'4 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 764'2 4'2 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'6 3'6 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 781'2 3'2 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 784'0 2'2 4/17/14   1:30 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Dec 14) 720'0 4'2 4/17/14   1:31 PM CST
  • WHEAT (Mar 15) 732'4 4'4 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4785 - 18 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4478 - 14 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Sep 14) 4183 3 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Oct 14) 3883 20 4/17/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST
  • LIVE CATTLE (Oct 14) 137.575 - 0.475 4/17/14   4:12 PM CST
  • FEEDER CATTLE (Apr 14) 178.675 - 0.700 4/17/14   4:11 PM CST
  • FEEDER CATTLE (May 14) 178.250 - 1.850 4/17/14   4:11 PM CST
  • FEEDER CATTLE (Aug 14) 181.500 - 1.575 4/17/14   4:11 PM CST
  • FEEDER CATTLE (Sep 14) 181.325 - 1.100 4/17/14   4:11 PM CST

WTN NEWS
     ***WE HAVE STARTED BUILDING THE NEW HIGH SPEED GRAIN ELEVATOR. COMPLETION DATE 9-1-2014***


****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****OFFERING FREE DP FOR WHEAT TILL 8/1/14, FREE DP ON SOYBEANS TILL 9/30/14****


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:01P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:00P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 05:55P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 06:15P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 06:05P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 05:21P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 05:48P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:16P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 05:10P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 06:09P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 06:08P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 02:00P Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 06:05P Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04:17P Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 02:00P Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04:40P Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04:40P Chart for @MW4U Options for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04:40P Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04:40P Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 02:00P Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 06:05P Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04:40P Chart for @KW4U Options for @KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 02:00P Chart for @KW4Z Options for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 02:00P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04:58P Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 05:49P Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 02:00P Chart for @W4U Options for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04:00P Chart for @W4Z Options for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04:00P Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04:01P Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 06:00P Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04:00P Chart for @SM4Q Options for @SM4Q
Sep 14 4220 4230 4165 4183 3 4186s 04:00P Chart for @SM4U Options for @SM4U
Oct 14 3873 3910 3869 3883 20 3885s 05:09P Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 05:48P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04:57P Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04:57P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04:57P Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04:57P Chart for @GF4Q Options for @GF4Q
Sep 14 182.150 182.250 180.775 181.325 - 1.100 181.275s 04:58P Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower.

Monday, March 17, 2014 7:36PM CDT
Wednesday, February 19, 2014 1:02PM CDT

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Beans Chart Apr 30, 14    
 Sp. Wheat Chart Apr 30, 14    
 OATS Chart Apr 30, 14    
 W Wht Chart Apr 30, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Apr 30, 14    
 BEANS Chart Apr 30, 14    
 SP WHT Chart Apr 30, 14    
 OATS Chart Apr 30, 14    
 W Wht Chart Apr 30, 14    
Price as of 04/20/14 06:26PM CDT.
Click to view more Cash Bids

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 23% Dew Pt: 33oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 8:20
As reported at WATERTOWN, SD at 6:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 20%
High: 65°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN