Friday, March 27, 2015
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 15) 391'0 -0'2 3/27/15   5:01 AM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   5:01 AM CST
  • CORN (Sep 15) 406'0 -0'6 3/27/15   4:29 AM CST
  • CORN (Dec 15) 414'6 0'0 3/27/15   5:01 AM CST
  • CORN (Mar 16) 423'6 0'0 3/27/15   4:24 AM CST
  • CORN (May 16) 429'6 -0'4 3/27/15   4:58 AM CST
  • SOYBEANS (May 15) 973'0 -1'4 3/27/15   5:00 AM CST
  • SOYBEANS (Jul 15) 977'4 -1'2 3/27/15   4:57 AM CST
  • SOYBEANS (Aug 15) 976'2 -1'4 3/27/15   4:57 AM CST
  • SOYBEANS (Sep 15) 962'2 -0'4 3/27/15   4:38 AM CST
  • SOYBEANS (Nov 15) 954'2 -1'0 3/27/15   4:57 AM CST
  • SOYBEANS (Jan 16) 961'6 1'4 3/27/15   1:45 AM CST
  • SOYBEANS (Mar 16) 961'2 -0'6 3/27/15   4:58 AM CST
  • SOYBEANS (May 16) 964'4 1'0 3/27/15   1:44 AM CST
  • HARD RED SPRING WHEAT (May 15) 565'6 2'4 3/27/15   4:14 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'6 2'6 3/27/15   4:14 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 577'6 1'0 3/27/15   4:06 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 588'0 0'6 3/26/15   7:50 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 599'0 -16'6 3/26/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 543'6 0'6 3/27/15   4:57 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 549'6 1'0 3/27/15   4:01 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 561'2 1'2 3/27/15   4:01 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 576'4 1'4 3/27/15   12:40 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 586'6 0'2 3/26/15   10:44 PM CST
  • WHEAT (May 15) 501'4 2'2 3/27/15   5:01 AM CST
  • WHEAT (Jul 15) 506'0 1'2 3/27/15   4:37 AM CST
  • WHEAT (Sep 15) 515'6 1'4 3/27/15   4:01 AM CST
  • WHEAT (Dec 15) 530'4 1'6 3/27/15   5:01 AM CST
  • WHEAT (Mar 16) 544'0 2'0 3/27/15   4:01 AM CST
  • SOYBEAN MEAL (May 15) 3222 - 2 3/27/15   5:01 AM CST
  • SOYBEAN MEAL (Jul 15) 3207 - 2 3/27/15   4:57 AM CST
  • SOYBEAN MEAL (Aug 15) 3192 - 2 3/27/15   4:57 AM CST
  • SOYBEAN MEAL (Sep 15) 3173 3/27/15   4:48 AM CST
  • SOYBEAN MEAL (Oct 15) 3147 8 3/27/15   3:15 AM CST
  • LIVE CATTLE (Apr 15) 161.800 - 0.050 3/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.350 - 0.375 3/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.375 - 0.550 3/26/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 151.350 - 0.900 3/26/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 217.450 - 0.250 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Apr 15) 217.825 - 0.025 3/26/15   3:58 PM CST
  • FEEDER CATTLE (May 15) 216.650 - 0.200 3/26/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 217.750 - 0.550 3/26/15   3:00 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

WE ARE ALSO TAKING DRY CORN UNDER 15.0 MT AT THE NEW FACILITY ******

*** FREE  DELAYED PRICING ON SOYBEAN TILL 9/30/15*******
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'0 -0'2 391'2 05:02A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 398'6 399'0 -0'2 399'2 05:02A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'0 406'0 -0'6 406'6 05:02A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 414'4 -0'2 414'6 05:02A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 423'4 423'6 0'0 423'6 05:02A Chart for @C6H Options for @C6H
May 16 430'0 432'0 429'4 429'6 -0'4 430'2 05:02A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'0 -1'4 974'4 05:02A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 976'4 977'4 -1'2 978'6 05:02A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 975'4 976'2 -1'4 977'6 05:00A Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 962'2 962'2 -0'4 962'6 05:02A Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 953'4 954'0 -1'2 955'2 05:02A Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 958'6 961'6 1'4 960'2 05:02A Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 960'4 961'0 -1'0 962'0 05:02A Chart for @S6H Options for @S6H
May 16 962'2 964'4 962'0 962'0 -1'4 963'4 05:02A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 565'6 563'2 565'6 2'4 563'2 05:01A Chart for @MW5K Options for @MW5K
Jul 15 572'0 572'0 569'0 571'6 2'6 569'0 05:01A Chart for @MW5N Options for @MW5N
Sep 15 576'6 578'2 576'6 577'6 1'0 576'6 05:01A Chart for @MW5U Options for @MW5U
Dec 15 588'2 588'4 588'0 588'0 0'6 587'2 05:01A Chart for @MW5Z Options for @MW5Z
Mar 16 617'4 617'4 598'2 599'0 -16'6 599'4s 05:01A Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 545'0 542'4 543'6 0'6 543'0 05:01A Chart for @KW5K Options for @KW5K
Jul 15 548'4 550'2 548'4 549'6 1'0 548'6 05:01A Chart for @KW5N Options for @KW5N
Sep 15 560'0 561'4 560'0 561'2 1'2 560'0 05:01A Chart for @KW5U Options for @KW5U
Dec 15 575'4 576'4 575'0 576'4 1'4 575'0 05:01A Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 586'6 586'6 586'6 0'2 586'4 05:01A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 502'6 499'0 501'4 2'2 499'2 05:02A Chart for @W5K Options for @W5K
Jul 15 505'0 507'6 504'0 506'0 1'2 504'6 05:02A Chart for @W5N Options for @W5N
Sep 15 514'0 516'2 514'0 515'6 1'4 514'2 05:02A Chart for @W5U Options for @W5U
Dec 15 528'6 531'4 528'0 530'4 1'6 528'6 05:02A Chart for @W5Z Options for @W5Z
Mar 16 544'0 544'0 544'0 544'0 2'0 542'0 05:02A Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3218 3222 - 2 3224 05:02A Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3201 3207 - 2 3209 05:02A Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3186 3192 - 2 3194 05:02A Chart for @SM5Q Options for @SM5Q
Sep 15 3178 3182 3173 3173 3173 05:02A Chart for @SM5U Options for @SM5U
Oct 15 3140 3149 3135 3147 8 3139 05:01A Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 03/26 Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 03/26 Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 03/26 Chart for @LE5Q Options for @LE5Q
Oct 15 152.150 152.350 151.000 151.350 - 0.900 151.250s 03/26 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450s 03/26 Chart for @GF5H Options for @GF5H
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 03/26 Chart for @GF5J Options for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 03/26 Chart for @GF5K Options for @GF5K
Aug 15 217.750 218.775 216.000 217.750 - 0.550 217.200s 03/26 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 23, 2015 7:17PM CDT

ST. LOUIS (DTN) -- Procrastinators have triumphed. You still have time to comment on a new EPA proposal on Bt-corn use up until April 15.

Tuesday, March 17, 2015 5:30PM CDT
Monday, February 23, 2015 6:43PM CDT

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
 Beans Chart Mar 31, 15    
 Sp. Wheat Chart Mar 31, 15    
 OATS Chart Mar 31, 15    
 W Wht Chart Mar 31, 15    
WEBSTER Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
 BEANS Chart Mar 31, 15    
 SP WHT Chart Mar 31, 15    
 OATS Chart Mar 31, 15    
 W Wht Chart Mar 31, 15    
Price as of 03/27/15 05:12AM CDT.
Click to view more Cash Bids

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:06
3/26/2015 Cool and Wet Midwest Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 74% Dew Pt: 10oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 7:49
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 15°F
Precip: 30%
High: 47°F
Low: 23°F
Precip: 31%
High: 54°F
Low: 35°F
Precip: 53%
High: 63°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN