Sunday, January 25, 2015
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 15) 386'4 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 395'2 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 402'6 3'4 1/23/15   1:30 PM CST
  • CORN (Sep 15) 409'0 4'0 1/23/15   1:30 PM CST
  • CORN (Dec 15) 417'4 4'0 1/23/15   1:30 PM CST
  • CORN (Mar 16) 425'4 3'6 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 979'2 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'0 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Aug 15) 984'4 -3'2 1/23/15   1:30 PM CST
  • SOYBEANS (Sep 15) 971'2 -2'2 1/23/15   1:30 PM CST
  • SOYBEANS (Nov 15) 959'4 -1'2 1/23/15   1:30 PM CST
  • SOYBEANS (Jan 16) 965'0 -1'2 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 16) 973'4 -1'2 1/23/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 575'2 0'4 1/23/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 582'0 0'6 1/23/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 589'6 0'4 1/23/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 598'4 0'6 1/23/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 607'6 0'2 1/23/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 562'4 -0'6 1/23/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 567'6 -0'4 1/23/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 571'0 -0'6 1/23/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 583'6 -0'4 1/23/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 598'2 -0'4 1/23/15   1:30 PM CST
  • WHEAT (Mar 15) 529'0 -3'6 1/23/15   1:30 PM CST
  • WHEAT (May 15) 531'6 -4'4 1/23/15   1:30 PM CST
  • WHEAT (Jul 15) 536'2 -4'2 1/23/15   1:30 PM CST
  • WHEAT (Sep 15) 545'2 -4'2 1/23/15   1:30 PM CST
  • WHEAT (Dec 15) 555'4 -4'4 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3308 14 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3234 11 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3216 7 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3211 6 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3205 7 1/23/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LIVE CATTLE (Jun 15) 142.775 - 3.000 1/23/15   1:45 PM CST
  • LIVE CATTLE (Aug 15) 141.875 - 2.575 1/23/15   1:51 PM CST
  • FEEDER CATTLE (Jan 15) 213.625 - 2.275 1/23/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 201.825 - 4.500 1/23/15   1:39 PM CST
  • FEEDER CATTLE (Apr 15) 202.550 - 4.500 1/23/15   1:17 PM CST
  • FEEDER CATTLE (May 15) 203.425 - 4.500 1/23/15   1:17 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******
*** FREE  DELAYED PRICING ON SOYBEAN TILL 9/30/15*******
 
NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 01/23 Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 01/23 Chart for @C5Z Options for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 01/23 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 01/23 Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 01/23 Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 01/23 Chart for @S5X Options for @S5X
Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 01/23 Chart for @S6F Options for @S6F
Mar 16 970'0 973'6 965'4 973'4 -1'2 971'2s 01/23 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 575'4 578'6 571'6 575'2 0'4 576'0s 01/23 Chart for @MW5H Options for @MW5H
May 15 581'0 585'0 578'6 582'0 0'6 582'4s 01/23 Chart for @MW5K Options for @MW5K
Jul 15 590'2 593'0 587'0 589'6 0'4 590'6s 01/23 Chart for @MW5N Options for @MW5N
Sep 15 597'6 600'2 595'2 598'4 0'6 598'4s 01/23 Chart for @MW5U Options for @MW5U
Dec 15 605'2 609'6 605'0 607'6 0'2 608'0s 01/23 Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 566'6 560'2 562'4 -0'6 564'0s 01/23 Chart for @KW5H Options for @KW5H
May 15 569'4 571'4 565'0 567'6 -0'4 569'0s 01/23 Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 567'6 571'0 -0'6 572'2s 01/23 Chart for @KW5N Options for @KW5N
Sep 15 584'4 586'6 579'2 583'6 -0'4 583'6s 01/23 Chart for @KW5U Options for @KW5U
Dec 15 598'6 601'0 593'4 598'2 -0'4 598'0s 01/23 Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 01/23 Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 01/23 Chart for @W5K Options for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 01/23 Chart for @W5N Options for @W5N
Sep 15 546'6 548'4 541'6 545'2 -4'2 544'2s 01/23 Chart for @W5U Options for @W5U
Dec 15 557'0 560'6 553'0 555'4 -4'4 555'6s 01/23 Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3304 3341 3262 3308 14 3315s 01/23 Chart for @SM5H Options for @SM5H
May 15 3230 3260 3184 3234 11 3237s 01/23 Chart for @SM5K Options for @SM5K
Jul 15 3215 3243 3173 3216 7 3219s 01/23 Chart for @SM5N Options for @SM5N
Aug 15 3206 3234 3171 3211 6 3212s 01/23 Chart for @SM5Q Options for @SM5Q
Sep 15 3196 3225 3160 3205 7 3202s 01/23 Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/23 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/23 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/23 Chart for @LE5M Options for @LE5M
Aug 15 144.250 144.250 141.775 141.875 - 2.575 142.200s 01/23 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/23 Chart for @GF5F Options for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/23 Chart for @GF5H Options for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/23 Chart for @GF5J Options for @GF5J
May 15 207.325 207.325 203.425 203.425 - 4.500 203.425s 01/23 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 19, 2015 6:16PM CST

OMAHA (DTN) -- The Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) are still at odds over labor contracts, and the ongoing dispute is affecting service at several West Coast ports, according to trade sources.

Monday, January 12, 2015 6:00PM CST
Tuesday, January 6, 2015 7:11PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, January 13, 2015 4:19PM CST

ST. LOUIS (DTN) -- The weed alert that popped into my inbox last week hit a personal note for me.

Tuesday, December 30, 2014 9:21PM CST
Wednesday, December 10, 2014 9:45PM CST

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jan 31, 15    
 Beans Chart Jan 31, 15    
 Sp. Wheat Chart Jan 31, 15    
 OATS Chart Jan 31, 15    
 W Wht Chart Jan 31, 15    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jan 31, 15    
 BEANS Chart Jan 31, 15    
 SP WHT Chart Jan 31, 15    
 OATS Chart Jan 31, 15    
 W Wht Chart Jan 31, 15    
Price as of 01/25/15 12:15PM CST.
Click to view more Cash Bids

DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 85% Dew Pt: 24oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:55 Sunset: 5:26
As reported at WATERTOWN, SD at 11:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 29%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN