Monday, March 2, 2015
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 15) 380'6 2'0 3/2/15   8:46 PM CST
  • CORN (May 15) 389'4 1'4 3/2/15   8:53 PM CST
  • CORN (Jul 15) 397'6 1'4 3/2/15   8:53 PM CST
  • CORN (Sep 15) 404'6 1'2 3/2/15   8:45 PM CST
  • CORN (Dec 15) 414'6 1'4 3/2/15   8:47 PM CST
  • CORN (Mar 16) 422'4 0'2 3/2/15   7:04 PM CST
  • SOYBEANS (Mar 15) 1012'2 1'0 3/2/15   7:33 PM CST
  • SOYBEANS (May 15) 1016'2 2'4 3/2/15   8:54 PM CST
  • SOYBEANS (Jul 15) 1020'6 3'0 3/2/15   8:53 PM CST
  • SOYBEANS (Aug 15) 1017'6 2'4 3/2/15   7:41 PM CST
  • SOYBEANS (Sep 15) 1001'6 3'4 3/2/15   8:45 PM CST
  • SOYBEANS (Nov 15) 989'4 4'2 3/2/15   8:48 PM CST
  • SOYBEANS (Jan 16) 990'0 0'4 3/2/15   7:00 PM CST
  • SOYBEANS (Mar 16) 993'2     CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0     CST
  • HARD RED SPRING WHEAT (May 15) 555'4 0'2 3/2/15   7:44 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 562'0 0'4 3/2/15   7:29 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 568'6 0'4 3/2/15   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 578'6 -11'6 3/2/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'0     CST
  • HARD RED WINTER WHEAT (May 15) 526'2 0'4 3/2/15   7:44 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 533'4 0'6 3/2/15   8:36 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 546'0 0'4 3/2/15   8:43 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 562'6 1'0 3/2/15   7:41 PM CST
  • WHEAT (Mar 15) 507'2     CST
  • WHEAT (May 15) 500'2 0'2 3/2/15   8:53 PM CST
  • WHEAT (Jul 15) 504'2 0'2 3/2/15   8:53 PM CST
  • WHEAT (Sep 15) 512'2 0'0 3/2/15   8:45 PM CST
  • WHEAT (Dec 15) 526'4 0'0 3/2/15   8:45 PM CST
  • SOYBEAN MEAL (Mar 15) 3438 - 5 3/2/15   7:11 PM CST
  • SOYBEAN MEAL (May 15) 3341 6 3/2/15   8:53 PM CST
  • SOYBEAN MEAL (Jul 15) 3314 6 3/2/15   8:42 PM CST
  • SOYBEAN MEAL (Aug 15) 3291     CST
  • SOYBEAN MEAL (Sep 15) 3280 6 3/2/15   8:04 PM CST
  • LIVE CATTLE (Apr 15) 153.500 1.750 3/2/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 145.700 1.950 3/2/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 143.575 1.625 3/2/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.100 1.275 3/2/15   3:58 PM CST
  • FEEDER CATTLE (Mar 15) 203.975 2.200 3/2/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 202.075 1.800 3/2/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 200.500 1.650 3/2/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 202.650 1.525 3/2/15   3:47 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

WE ARE ALSO TAKING DRY CORN UNDER 15.0 MT AT THE NEW FACILITY ******

*** FREE  DELAYED PRICING ON SOYBEAN TILL 9/30/15*******
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'6 2'0 378'6 08:53P Chart for @C5H Options for @C5H
May 15 388'4 390'2 388'2 389'4 1'4 388'0 08:54P Chart for @C5K Options for @C5K
Jul 15 396'4 398'4 396'4 397'6 1'4 396'2 08:53P Chart for @C5N Options for @C5N
Sep 15 404'2 405'2 404'2 404'6 1'2 403'4 08:54P Chart for @C5U Options for @C5U
Dec 15 414'2 415'4 414'0 414'6 1'4 413'2 08:54P Chart for @C5Z Options for @C5Z
Mar 16 422'4 423'0 422'4 422'4 0'2 422'2 08:53P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1012'4 1011'4 1012'2 1'0 1011'2 08:54P Chart for @S5H Options for @S5H
May 15 1014'0 1017'0 1011'6 1016'2 2'4 1013'6 08:54P Chart for @S5K Options for @S5K
Jul 15 1018'0 1021'4 1016'2 1020'6 3'0 1017'6 08:54P Chart for @S5N Options for @S5N
Aug 15 1016'2 1018'4 1014'0 1017'6 2'4 1015'2 08:54P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1001'6 1000'0 1001'6 3'4 998'2 08:53P Chart for @S5U Options for @S5U
Nov 15 985'4 989'4 984'2 989'4 4'2 985'2 08:54P Chart for @S5X Options for @S5X
Jan 16 990'0 990'0 990'0 990'0 0'4 989'4 08:53P Chart for @S6F Options for @S6F
Mar 16 993'2 992'4 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 546'2 Chart for @MW5H Options for @MW5H
May 15 555'2 556'0 555'2 555'4 0'2 555'2 08:53P Chart for @MW5K Options for @MW5K
Jul 15 562'0 562'0 562'0 562'0 0'4 561'4 07:44P Chart for @MW5N Options for @MW5N
Sep 15 568'6 568'6 568'6 568'6 0'4 568'2 07:44P Chart for @MW5U Options for @MW5U
Dec 15 588'6 590'2 578'4 578'6 -11'6 578'4s 07:44P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 521'0 521'0 Chart for @KW5H Options for @KW5H
May 15 528'0 528'0 526'2 526'2 0'4 525'6 08:45P Chart for @KW5K Options for @KW5K
Jul 15 536'0 536'0 533'4 533'4 0'6 532'6 08:45P Chart for @KW5N Options for @KW5N
Sep 15 547'2 547'4 546'0 546'0 0'4 545'4 08:45P Chart for @KW5U Options for @KW5U
Dec 15 563'0 563'4 562'6 562'6 1'0 561'6 08:45P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'2 508'0 Chart for @W5H Options for @W5H
May 15 501'6 501'6 499'4 500'2 0'2 500'0 08:53P Chart for @W5K Options for @W5K
Jul 15 505'6 505'6 503'4 504'2 0'2 504'0 08:53P Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 512'0 512'2 0'0 512'2 08:45P Chart for @W5U Options for @W5U
Dec 15 527'2 527'2 526'0 526'4 0'0 526'4 08:45P Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3443 3443 3435 3438 - 5 3443 08:53P Chart for @SM5H Options for @SM5H
May 15 3333 3345 3323 3341 6 3335 08:53P Chart for @SM5K Options for @SM5K
Jul 15 3306 3317 3298 3314 6 3308 08:53P Chart for @SM5N Options for @SM5N
Aug 15 3291 3294 Chart for @SM5Q Options for @SM5Q
Sep 15 3280 3280 3280 3280 6 3274 08:53P Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 04:23P Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 145.075 146.500 145.075 146.100 1.275 146.350s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.975 2.200 204.100s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 200.925 202.700 200.850 202.075 1.800 202.125s 04:21P Chart for @GF5J Options for @GF5J
May 15 199.650 201.200 199.450 200.500 1.650 200.525s 04:21P Chart for @GF5K Options for @GF5K
Aug 15 201.900 203.150 201.575 202.650 1.525 202.700s 04:21P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, February 23, 2015 6:43PM CST

DECATUR, Ill. (DTN) -- We plan all year for planting season. Nothing in the crop world is more important than getting each seed placed correctly into the right field conditions for the very best start possible.

Wednesday, February 11, 2015 7:25PM CST
Tuesday, January 13, 2015 4:19PM CST

Headline News
Homeland Security Deal Elusive 03/02 06:15
Afghan Army Fighting Taliban Solo 03/02 06:28
Kerry, Russian FM Meet Amid Tensions 03/02 06:19
Eurozone Has Mildly Positive Econ. News03/02 06:16
Rubio Close to Pres. Run Decision 03/02 06:25
Ukraine Leader Urges Peacekeeping Ops 03/02 06:20
New Australia Law Bans Travel to Mosul 03/02 06:17
Nasdaq 5,000: Index Passes Milestone 03/02 15:50


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
 Beans Chart Mar 31, 15    
 Sp. Wheat Chart Mar 31, 15    
 OATS Chart Mar 31, 15    
 W Wht Chart Mar 31, 15    
WEBSTER Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
 BEANS Chart Mar 31, 15    
 SP WHT Chart Mar 31, 15    
 OATS Chart Mar 31, 15    
 W Wht Chart Mar 31, 15    
Price as of 03/02/15 09:05PM CST.
Click to view more Cash Bids

DTN Videos
 03:19
3/2/2015 Grains Start The Month Lower
 05:05
2/20/2015 Argentina Update
 01:20
3/2/2015 Grains Lower
 04:08
3/2/2015 Precip For Plains, MW

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 12oF
Humid: 75% Dew Pt: 19oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:02 Sunset: 6:18
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 0°F
Precip: 80%
High: 1°F
Low: -8°F
Precip: 0%
High: 24°F
Low: -12°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN