Wednesday, September 2, 2015
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 15) 354'4 -1'4 9/2/15   7:09 AM CST
  • CORN (Dec 15) 368'2 -0'6 9/2/15   7:32 AM CST
  • CORN (Mar 16) 379'2 -1'0 9/2/15   7:31 AM CST
  • CORN (May 16) 385'6 -1'2 9/2/15   7:31 AM CST
  • CORN (Jul 16) 390'4 -1'0 9/2/15   7:31 AM CST
  • CORN (Sep 16) 384'6 -1'2 9/2/15   7:31 AM CST
  • SOYBEANS (Sep 15) 885'0 0'2 9/2/15   7:32 AM CST
  • SOYBEANS (Nov 15) 876'0 2'0 9/2/15   7:32 AM CST
  • SOYBEANS (Jan 16) 880'6 2'0 9/2/15   7:31 AM CST
  • SOYBEANS (Mar 16) 883'0 2'0 9/2/15   7:29 AM CST
  • SOYBEANS (May 16) 886'2 2'2 9/2/15   7:30 AM CST
  • SOYBEANS (Jul 16) 890'2 2'6 9/2/15   7:31 AM CST
  • SOYBEANS (Aug 16) 888'2 1'2 9/2/15   5:29 AM CST
  • SOYBEANS (Sep 16) 877'0 1'6 9/2/15   5:35 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 498'2 -4'4 9/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 510'4 -0'6 9/2/15   7:28 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 526'2 -0'4 9/2/15   6:04 AM CST
  • HARD RED SPRING WHEAT (May 16) 537'2 0'4 9/1/15   11:51 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 547'2     CST
  • HARD RED WINTER WHEAT (Sep 15) 458'4 0'0 9/1/15   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 481'4 -0'6 9/2/15   7:30 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 495'4 -0'2 9/2/15   7:26 AM CST
  • HARD RED WINTER WHEAT (May 16) 504'4 -1'0 9/2/15   7:24 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 514'2 -0'2 9/2/15   7:24 AM CST
  • WHEAT (Sep 15) 481'0 -3'0 9/2/15   6:47 AM CST
  • WHEAT (Dec 15) 485'2 -1'0 9/2/15   7:31 AM CST
  • WHEAT (Mar 16) 490'4 -0'4 9/2/15   7:30 AM CST
  • WHEAT (May 16) 494'6 -0'2 9/2/15   7:26 AM CST
  • WHEAT (Jul 16) 498'4 0'4 9/2/15   6:11 AM CST
  • SOYBEAN MEAL (Sep 15) 3199 20 9/2/15   7:10 AM CST
  • SOYBEAN MEAL (Oct 15) 3119 14 9/2/15   7:31 AM CST
  • SOYBEAN MEAL (Dec 15) 3095 14 9/2/15   7:32 AM CST
  • SOYBEAN MEAL (Jan 16) 3080 13 9/2/15   7:28 AM CST
  • SOYBEAN MEAL (Mar 16) 3056 15 9/2/15   7:28 AM CST
  • LIVE CATTLE (Oct 15) 141.000 - 1.875 9/1/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 143.300 - 1.800 9/1/15   3:58 PM CST
  • LIVE CATTLE (Feb 16) 142.875 - 1.850 9/1/15   3:59 PM CST
  • LIVE CATTLE (Apr 16) 141.500 - 1.650 9/1/15   3:28 PM CST
  • FEEDER CATTLE (Sep 15) 199.950 - 1.550 9/1/15   3:58 PM CST
  • FEEDER CATTLE (Oct 15) 195.100 - 2.550 9/1/15   3:58 PM CST
  • FEEDER CATTLE (Nov 15) 192.000 - 2.800 9/1/15   3:39 PM CST
  • FEEDER CATTLE (Jan 16) 185.850 - 2.700 9/1/15   3:47 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****RYE AND OATS ARE CASH ONLY*****

 ***NOW DUMPING SOYBEANS IN TOWN****

*** FREE  DELAYED PRICING ON SOYBEAN TILL 9/30/15*******
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 354'4 354'4 -1'4 356'0 07:32A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 367'6 368'2 -0'6 369'0 07:32A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 378'6 379'2 -1'0 380'2 07:32A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'4 385'6 -1'2 387'0 07:32A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 390'4 -1'0 391'4 07:32A Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 383'6 384'6 -1'2 386'0 07:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 885'0 0'2 884'6 07:32A Chart for @S5U Options for @S5U
Nov 15 874'0 880'0 872'2 876'0 2'0 874'0 07:32A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 880'6 2'0 878'6 07:33A Chart for @S6F Options for @S6F
Mar 16 881'0 886'4 879'2 883'0 2'0 881'0 07:32A Chart for @S6H Options for @S6H
May 16 885'0 889'6 883'0 886'2 2'2 884'0 07:32A Chart for @S6K Options for @S6K
Jul 16 889'2 892'2 887'0 890'2 2'6 887'4 07:32A Chart for @S6N Options for @S6N
Aug 16 888'0 891'0 887'6 888'2 1'2 887'0 07:31A Chart for @S6Q Options for @S6Q
Sep 16 877'0 877'0 877'0 877'0 1'6 875'2 07:31A Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 498'2 494'0 498'2 -4'4 492'0s 07:33A Chart for @MW5U Options for @MW5U
Dec 15 510'2 513'0 509'6 510'4 -0'6 511'2 07:32A Chart for @MW5Z Options for @MW5Z
Mar 16 526'0 527'0 526'0 526'2 -0'4 526'6 07:32A Chart for @MW6H Options for @MW6H
May 16 537'2 537'2 537'2 537'2 0'4 536'6 07:29A Chart for @MW6K Options for @MW6K
Jul 16 547'2 548'0 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 458'4 458'4 0'0 458'4 07:30A Chart for @KW5U Options for @KW5U
Dec 15 481'6 485'0 481'0 481'4 -0'6 482'2 07:32A Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 497'6 495'0 495'4 -0'2 495'6 07:31A Chart for @KW6H Options for @KW6H
May 16 505'4 506'0 504'4 504'4 -1'0 505'4 07:31A Chart for @KW6K Options for @KW6K
Jul 16 513'4 516'2 513'4 514'2 -0'2 514'4 07:31A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 481'0 481'0 -3'0 484'0 07:32A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 484'4 485'2 -1'0 486'2 07:32A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 489'6 490'4 -0'4 491'0 07:32A Chart for @W6H Options for @W6H
May 16 497'4 497'4 494'2 494'6 -0'2 495'0 07:32A Chart for @W6K Options for @W6K
Jul 16 498'4 500'0 498'0 498'4 0'4 498'0 07:32A Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3221 3179 3199 20 3179 07:32A Chart for @SM5U Options for @SM5U
Oct 15 3108 3144 3104 3119 14 3105 07:32A Chart for @SM5V Options for @SM5V
Dec 15 3083 3119 3079 3095 14 3081 07:32A Chart for @SM5Z Options for @SM5Z
Jan 16 3070 3103 3065 3080 13 3067 07:33A Chart for @SM6F Options for @SM6F
Mar 16 3047 3075 3041 3056 15 3041 07:33A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 07:16A Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 07:28A Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 09/01 Chart for @LE6G Options for @LE6G
Apr 16 143.225 143.300 141.500 141.500 - 1.650 142.000s 09/01 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 07:17A Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 07:24A Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 07:19A Chart for @GF5X Options for @GF5X
Jan 16 188.825 188.825 185.625 185.850 - 2.700 186.325s 07:02A Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, August 27, 2015 5:36PM CDT

MT ZION, Ill. (DTN) -- The Meridian High School football coach canceled practice last Saturday morning. For a handful of teenage boys, it opened up an opportunity to exercise a bit more sweat equity in a central Illinois soybean field.

Tuesday, August 25, 2015 4:00PM CDT
Monday, August 17, 2015 4:50PM CDT

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
World Stocks Wobbly Wednesday 09/02 06:13


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart FH SEPT    
 Beans Chart FH SEPT    
 Sp. Wheat Chart Sep 30, 15    
 OATS Chart Sep 30, 15    
 W Wht Chart Sep 30, 15    
WEBSTER Delivery Basis   Cash    
 CORN Chart FH SEPT    
 BEANS Chart FH SEPT    
 SP WHT Chart Sep 30, 15    
 OATS Chart Sep 30, 15    
 W Wht Chart Sep 30, 15    
Price as of 09/02/15 07:44AM CDT.
Click to view more Cash Bids

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:04
As reported at WATERTOWN, SD at 7:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN