Wednesday, August 27, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 14) 355'4 -0'4 8/27/14   3:51 AM CST
  • CORN (Dec 14) 364'4 -0'4 8/27/14   3:51 AM CST
  • CORN (Mar 15) 378'0 -0'4 8/27/14   3:44 AM CST
  • CORN (May 15) 386'4 -0'2 8/27/14   2:16 AM CST
  • CORN (Jul 15) 393'0 -0'4 8/27/14   3:47 AM CST
  • CORN (Sep 15) 399'6 -0'6 8/27/14   1:00 AM CST
  • SOYBEANS (Sep 14) 1068'2 -7'2 8/27/14   3:52 AM CST
  • SOYBEANS (Nov 14) 1032'2 4'2 8/27/14   3:52 AM CST
  • SOYBEANS (Jan 15) 1040'4 5'0 8/27/14   3:51 AM CST
  • SOYBEANS (Mar 15) 1047'6 5'4 8/27/14   3:51 AM CST
  • SOYBEANS (May 15) 1053'0 5'0 8/27/14   3:15 AM CST
  • SOYBEANS (Jul 15) 1058'0 5'2 8/27/14   3:45 AM CST
  • SOYBEANS (Aug 15) 1054'0 0'4 8/26/14   8:01 PM CST
  • SOYBEANS (Sep 15) 1044'0     CST
  • HARD RED SPRING WHEAT (Sep 14) 615'6 3'0 8/27/14   2:56 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 627'4 1'6 8/27/14   3:07 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 638'0 -0'2 8/26/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 648'0     CST
  • HARD RED SPRING WHEAT (Jul 15) 655'4 0'0 8/26/14   10:18 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 622'0 1'0 8/26/14   10:17 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 633'4 1'6 8/27/14   3:52 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 642'2 1'2 8/27/14   3:39 AM CST
  • HARD RED WINTER WHEAT (May 15) 644'6     CST
  • HARD RED WINTER WHEAT (Jul 15) 636'0     CST
  • WHEAT (Sep 14) 542'0 0'4 8/27/14   3:45 AM CST
  • WHEAT (Dec 14) 557'2 0'6 8/27/14   3:52 AM CST
  • WHEAT (Mar 15) 577'0 0'0 8/27/14   3:43 AM CST
  • WHEAT (May 15) 588'6 1'2 8/26/14   11:51 PM CST
  • WHEAT (Jul 15) 595'2 0'4 8/27/14   3:48 AM CST
  • SOYBEAN MEAL (Sep 14) 3926 39 8/27/14   3:22 AM CST
  • SOYBEAN MEAL (Oct 14) 3543 23 8/27/14   3:52 AM CST
  • SOYBEAN MEAL (Dec 14) 3448 13 8/27/14   3:52 AM CST
  • SOYBEAN MEAL (Jan 15) 3424 20 8/27/14   2:18 AM CST
  • SOYBEAN MEAL (Mar 15) 3409 14 8/27/14   3:15 AM CST
  • LIVE CATTLE (Aug 14) 153.025 0.800 8/26/14   3:58 PM CST
  • LIVE CATTLE (Oct 14) 148.450 0.200 8/27/14   3:19 AM CST
  • LIVE CATTLE (Dec 14) 151.375 0.125 8/26/14   11:33 PM CST
  • LIVE CATTLE (Feb 15) 152.050 - 0.075 8/26/14   8:06 PM CST
  • FEEDER CATTLE (Aug 14) 217.500 - 0.025 8/27/14   12:59 AM CST
  • FEEDER CATTLE (Sep 14) 214.250 0.050 8/27/14   2:32 AM CST
  • FEEDER CATTLE (Oct 14) 212.525 0.050 8/27/14   2:32 AM CST
  • FEEDER CATTLE (Nov 14) 211.000 0.175 8/27/14   1:38 AM CST

WTN NEWS
     ***WE HAVE STARTED BUILDING THE NEW HIGH SPEED GRAIN ELEVATOR. COMPLETION DATE 9-1-2014***


****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****OFFERING FREE DP FOR WHEAT TILL 8/1/14, FREE DP ON SOYBEANS TILL 9/30/14****

NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 355'4 -0'4 356'0 03:53A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 364'4 -0'4 365'0 03:51A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 378'0 -0'4 378'4 03:51A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 386'4 -0'2 386'6 03:51A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 393'0 -0'4 393'4 03:51A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 399'6 399'6 -0'6 400'4 03:51A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1068'0 -7'4 1075'4 03:54A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'4 4'4 1028'0 03:52A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'4 5'0 1035'4 03:52A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1047'6 5'4 1042'2 03:53A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1053'0 5'0 1048'0 03:52A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'2 1050'4 1058'0 5'2 1052'6 03:52A Chart for @S5N Options for @S5N
Aug 15 1053'0 1059'4 1053'0 1054'0 0'4 1053'4 03:52A Chart for @S5Q Options for @S5Q
Sep 15 1044'0 1044'0 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 610'6 615'6 3'0 612'6 02:56A Chart for @MW4U Options for @MW4U
Dec 14 625'0 629'0 624'0 627'4 1'6 625'6 03:07A Chart for @MW4Z Options for @MW4Z
Mar 15 638'2 639'0 638'0 638'0 -0'2 638'2 03:51A Chart for @MW5H Options for @MW5H
May 15 648'0 648'0 Chart for @MW5K Options for @MW5K
Jul 15 655'4 655'4 655'4 655'4 0'0 655'4 03:52A Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 622'4 618'0 622'0 1'0 621'0 03:52A Chart for @KW4U Options for @KW4U
Dec 14 630'4 634'2 628'4 633'4 1'6 631'6 03:52A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'0 638'6 642'2 1'2 641'0 03:39A Chart for @KW5H Options for @KW5H
May 15 644'6 645'4 Chart for @KW5K Options for @KW5K
Jul 15 636'0 634'6 Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 542'0 0'4 541'4 03:52A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 553'0 557'2 0'6 556'4 03:52A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 575'2 577'0 0'0 577'0 03:52A Chart for @W5H Options for @W5H
May 15 585'2 589'0 585'2 588'6 1'2 587'4 03:52A Chart for @W5K Options for @W5K
Jul 15 592'6 596'4 592'6 595'2 0'4 594'6 03:52A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3890 3934 3880 3926 39 3887 03:52A Chart for @SM4U Options for @SM4U
Oct 14 3528 3548 3510 3543 23 3520 03:52A Chart for @SM4V Options for @SM4V
Dec 14 3431 3458 3425 3450 15 3435 03:52A Chart for @SM4Z Options for @SM4Z
Jan 15 3401 3427 3397 3424 20 3404 03:52A Chart for @SM5F Options for @SM5F
Mar 15 3393 3418 3385 3409 14 3395 03:52A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.650 153.575 152.425 153.025 0.800 153.550s 02:07A Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 148.075 148.450 0.200 148.250 03:19A Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.400 151.075 151.375 0.125 151.250 08/26 Chart for @LE4Z Options for @LE4Z
Feb 15 151.825 152.175 151.825 152.050 - 0.075 152.125 03:52A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 217.575 217.250 217.500 - 0.025 217.525 12:59A Chart for @GF4Q Options for @GF4Q
Sep 14 214.000 214.500 213.725 214.250 0.050 214.200 02:32A Chart for @GF4U Options for @GF4U
Oct 14 212.050 212.775 212.050 212.525 0.050 212.475 02:32A Chart for @GF4V Options for @GF4V
Nov 14 210.650 211.200 210.650 211.000 0.175 210.825 01:38A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 25, 2014 3:43PM CDT

OMAHA (DTN) -- Oahe Grain in Onida, S.D., has been full since Aug. 14 and had been expecting a train from the CP, but it was a "no show."

Thursday, August 21, 2014 7:38PM CDT
Monday, August 18, 2014 7:29PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, August 25, 2014 4:07PM CDT

CHAMPAIGN, Ill. (DTN) -- University of Illinois entomologist Joe Spencer likes to boast that he has the highest concentration of western corn rootworms in the state in his university lab.

Friday, August 15, 2014 7:13PM CDT
Thursday, July 17, 2014 11:54AM CDT

Headline News
Obama to Annouce Vet Initiatives 08/26 06:13
US Begins Surveillance Over Syria 08/26 06:24
Israel Destroys 2 Gaza High-Rises 08/26 06:17
SE Ukraine Shelled on New Front 08/26 06:14
Mexico Pres. Wants Immigration Reform 08/26 06:25
Car Bomb Kills 11 in Baghdad 08/26 06:18
Afghan Candidate Threatens Boycott 08/26 06:15
S&P 500 Closes Above 2,000 08/26 15:36


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Aug 31, 14    
 Beans Chart Aug 31, 14    
 Sp. Wheat Chart Aug 31, 14    
 OATS Chart Aug 31, 14    
 W Wht Chart Aug 31, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Aug 31, 14    
 BEANS Chart Aug 31, 14    
 SP WHT Chart Aug 31, 14    
 OATS Chart Aug 31, 14    
 W Wht Chart Aug 31, 14    
Price as of 08/27/14 04:04AM CDT.
Click to view more Cash Bids

DTN Videos
 02:49
8/25/2014 Grains Slide Monday
 02:26
8/26/2014 Moderate to Heavy Rain for Neb.,Iowa
 01:43
8/26/2014 Condition, Weather Dampens Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:15
As reported at WATERTOWN, SD at 3:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 75%
High: 77°F
Low: 57°F
Precip: 34%
High: 76°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN