Wednesday, September 3, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 14) 354'0 -1'6 9/3/14   12:19 AM CST
  • CORN (Dec 14) 361'4 -2'2 9/3/14   1:45 AM CST
  • CORN (Mar 15) 374'4 -2'0 9/3/14   1:38 AM CST
  • CORN (May 15) 382'6 -2'0 9/3/14   1:34 AM CST
  • CORN (Jul 15) 389'2 -2'2 9/3/14   1:14 AM CST
  • CORN (Sep 15) 396'0 -2'2 9/2/14   8:28 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1024'4 -7'4 9/3/14   1:47 AM CST
  • SOYBEANS (Jan 15) 1032'4 -7'2 9/3/14   1:43 AM CST
  • SOYBEANS (Mar 15) 1040'2 -6'6 9/3/14   1:40 AM CST
  • SOYBEANS (May 15) 1046'6 -6'0 9/3/14   1:40 AM CST
  • SOYBEANS (Jul 15) 1052'6 -4'6 9/3/14   1:36 AM CST
  • SOYBEANS (Aug 15) 1054'6 -2'0 9/3/14   1:20 AM CST
  • SOYBEANS (Sep 15) 1047'2     CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 623'0 0'2 9/3/14   1:28 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'4 0'0 9/2/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6     CST
  • HARD RED SPRING WHEAT (Jul 15) 652'0 -7'4 9/2/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 632'6 0'2 9/3/14   1:43 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'2 -0'2 9/3/14   1:00 AM CST
  • HARD RED WINTER WHEAT (May 15) 646'0     CST
  • HARD RED WINTER WHEAT (Jul 15) 633'4 -1'4 9/2/14   11:36 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 555'2 0'2 9/3/14   1:44 AM CST
  • WHEAT (Mar 15) 574'2 0'6 9/3/14   1:31 AM CST
  • WHEAT (May 15) 586'0 2'0 9/3/14   1:25 AM CST
  • WHEAT (Jul 15) 594'0 3'0 9/3/14   12:45 AM CST
  • SOYBEAN MEAL (Sep 14) 4482 - 19 9/3/14   1:33 AM CST
  • SOYBEAN MEAL (Oct 14) 3700 - 22 9/3/14   1:26 AM CST
  • SOYBEAN MEAL (Dec 14) 3572 - 28 9/3/14   1:45 AM CST
  • SOYBEAN MEAL (Jan 15) 3527 - 32 9/3/14   1:40 AM CST
  • SOYBEAN MEAL (Mar 15) 3492 - 28 9/3/14   1:36 AM CST
  • LIVE CATTLE (Oct 14) 153.150 0.725 9/3/14   1:34 AM CST
  • LIVE CATTLE (Dec 14) 156.100 0.575 9/3/14   1:45 AM CST
  • LIVE CATTLE (Feb 15) 156.575 0.525 9/3/14   12:17 AM CST
  • LIVE CATTLE (Apr 15) 156.100 0.425 9/3/14   1:32 AM CST
  • FEEDER CATTLE (Sep 14) 220.900 0.650 9/3/14   12:08 AM CST
  • FEEDER CATTLE (Oct 14) 219.725 0.900 9/3/14   1:06 AM CST
  • FEEDER CATTLE (Nov 14) 218.825 0.800 9/3/14   1:06 AM CST
  • FEEDER CATTLE (Jan 15) 213.575 0.975 9/2/14   8:34 PM CST

WTN NEWS
     ***WE HAVE STARTED BUILDING THE NEW HIGH SPEED GRAIN ELEVATOR. COMPLETION DATE 9-1-2014***


****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****OFFERING FREE DP FOR WHEAT TILL 8/1/14, FREE DP ON SOYBEANS TILL 9/30/14****

NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:45A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:45A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:45A Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 01:45A Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 01:45A Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 01:45A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'4 -7'4 1032'0 01:46A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:47A Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1040'2 1040'2 -6'6 1047'0 01:47A Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1046'6 1046'6 -6'0 1052'6 01:46A Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1052'6 -4'6 1057'4 01:46A Chart for @S5N Options for @S5N
Aug 15 1054'0 1054'6 1054'0 1054'6 -2'0 1056'6 01:46A Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 623'0 621'0 623'0 0'2 622'6 01:43A Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 01:28A Chart for @MW5H Options for @MW5H
May 15 644'6 645'2 Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 12:17A Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'4 630'2 632'6 0'2 632'4 01:43A Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 640'2 -0'2 640'4 01:43A Chart for @KW5H Options for @KW5H
May 15 646'0 644'6 Chart for @KW5K Options for @KW5K
Jul 15 633'4 633'4 633'4 633'4 -1'4 635'0 01:43A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:45A Chart for @W4U Options for @W4U
Dec 14 555'4 556'4 551'6 555'2 0'2 555'0 01:45A Chart for @W4Z Options for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:45A Chart for @W5H Options for @W5H
May 15 585'0 586'0 582'4 586'0 2'0 584'0 01:45A Chart for @W5K Options for @W5K
Jul 15 592'6 594'0 590'0 594'0 3'0 591'0 01:45A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4488 4488 4462 4482 - 19 4501 01:44A Chart for @SM4U Options for @SM4U
Oct 14 3705 3711 3694 3700 - 22 3722 01:46A Chart for @SM4V Options for @SM4V
Dec 14 3585 3587 3571 3572 - 28 3600 01:46A Chart for @SM4Z Options for @SM4Z
Jan 15 3538 3542 3527 3527 - 32 3559 01:46A Chart for @SM5F Options for @SM5F
Mar 15 3512 3512 3492 3492 - 28 3520 01:46A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.150 0.725 152.425 01:42A Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.100 155.800 156.100 0.575 155.525 01:46A Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 01:46A Chart for @LE5G Options for @LE5G
Apr 15 155.950 156.100 155.950 156.100 0.425 155.675 01:45A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.900 0.650 220.250 01:38A Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.725 0.900 218.825 01:33A Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.825 0.800 218.025 01:44A Chart for @GF4X Options for @GF4X
Jan 15 213.200 213.775 213.200 213.575 0.975 212.600 01:38A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, August 28, 2014 7:40PM CDT

DECATUR, Illinois (DTN) -- I'm living in a lush garden this year. Another 1.75 inches of rain fell on my central Illinois home yesterday and some of the surrounding area got as much as 4 inches. That should be enough to make the kernels and pods fill into a central and south central Illinois bin buster. We had only a brief period of dry conditions during July, but the nights were downright chilly during that time. We've barely turned the lawnmowers off this summer.

Monday, August 25, 2014 4:07PM CDT
Friday, August 15, 2014 7:13PM CDT

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
 Beans Chart Sep 30, 14    
 Sp. Wheat Chart Sep 30, 14    
 OATS Chart Sep 30, 14    
 W Wht Chart Sep 30, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Sep 30, 14    
 BEANS Chart Sep 30, 14    
 SP WHT Chart Sep 30, 14    
 OATS Chart Sep 30, 14    
 W Wht Chart Sep 30, 14    
Price as of 09/03/14 01:57AM CDT.
Click to view more Cash Bids

DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 8:02
As reported at WATERTOWN, SD at 1:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 60°F
Precip: 22%
High: 71°F
Low: 57°F
Precip: 57%
High: 66°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN