Monday, September 22, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 14) 329'0 -2'4 9/22/14   8:59 AM CST
  • CORN (Mar 15) 342'0 -2'2 9/22/14   8:58 AM CST
  • CORN (May 15) 350'4 -2'4 9/22/14   8:58 AM CST
  • CORN (Jul 15) 357'4 -2'4 9/22/14   8:58 AM CST
  • CORN (Sep 15) 365'2 -2'2 9/22/14   8:58 AM CST
  • CORN (Dec 15) 375'4 -3'0 9/22/14   8:59 AM CST
  • SOYBEANS (Nov 14) 942'2 -14'6 9/22/14   8:59 AM CST
  • SOYBEANS (Jan 15) 950'0 -15'2 9/22/14   8:58 AM CST
  • SOYBEANS (Mar 15) 956'0 -16'6 9/22/14   8:58 AM CST
  • SOYBEANS (May 15) 962'6 -16'6 9/22/14   8:58 AM CST
  • SOYBEANS (Jul 15) 969'2 -16'2 9/22/14   8:58 AM CST
  • SOYBEANS (Aug 15) 971'0 -17'2 9/22/14   8:55 AM CST
  • SOYBEANS (Sep 15) 960'0 -17'6 9/22/14   8:58 AM CST
  • SOYBEANS (Nov 15) 954'6 -15'6 9/22/14   8:59 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 538'2 2'6 9/22/14   8:59 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 2'2 9/22/14   8:57 AM CST
  • HARD RED SPRING WHEAT (May 15) 566'6 1'4 9/22/14   8:59 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 580'2 2'6 9/22/14   3:41 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 592'4 3'0 9/22/14   8:31 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 562'4 2'2 9/22/14   8:59 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 567'6 1'6 9/22/14   8:56 AM CST
  • HARD RED WINTER WHEAT (May 15) 570'2 0'6 9/22/14   8:55 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'2 4'0 9/22/14   5:28 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 577'6 3'6 9/22/14   8:37 AM CST
  • WHEAT (Dec 14) 477'2 2'6 9/22/14   8:59 AM CST
  • WHEAT (Mar 15) 491'4 0'4 9/22/14   8:57 AM CST
  • WHEAT (May 15) 502'0 -0'4 9/22/14   8:58 AM CST
  • WHEAT (Jul 15) 511'0 -1'0 9/22/14   8:53 AM CST
  • WHEAT (Sep 15) 524'0 -1'0 9/22/14   8:54 AM CST
  • SOYBEAN MEAL (Oct 14) 3212 - 29 9/22/14   8:59 AM CST
  • SOYBEAN MEAL (Dec 14) 3117 - 37 9/22/14   8:59 AM CST
  • SOYBEAN MEAL (Jan 15) 3087 - 42 9/22/14   8:59 AM CST
  • SOYBEAN MEAL (Mar 15) 3077 - 41 9/22/14   9:00 AM CST
  • SOYBEAN MEAL (May 15) 3087 - 44 9/22/14   8:59 AM CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.975 - 0.225 9/19/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 160.450 0.875 9/19/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 159.600 0.775 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 230.050 0.700 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 228.975 1.025 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 226.550 1.400 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 220.850 0.975 9/19/14   1:54 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****OFFERING FREE DP FOR WHEAT TILL 8/1/14, FREE DP ON SOYBEANS TILL 9/30/14****

NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 328'0 329'0 -2'4 331'4 08:59A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 340'6 341'6 -2'4 344'2 08:59A Chart for @C5H Options for @C5H
May 15 352'0 353'0 349'2 350'4 -2'4 353'0 08:59A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 356'4 357'4 -2'4 360'0 08:59A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 364'2 365'0 -2'4 367'4 08:59A Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 375'0 375'2 -3'2 378'4 08:59A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 940'2 942'2 -14'6 957'0 08:59A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 948'0 950'0 -15'2 965'2 08:59A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 954'4 956'0 -16'6 972'6 08:59A Chart for @S5H Options for @S5H
May 15 976'2 977'0 961'6 963'0 -16'4 979'4 08:59A Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 968'0 968'2 -17'2 985'4 08:59A Chart for @S5N Options for @S5N
Aug 15 974'2 974'4 971'0 971'0 -17'2 988'2 08:59A Chart for @S5Q Options for @S5Q
Sep 15 962'4 962'4 960'0 960'0 -17'6 977'6 08:59A Chart for @S5U Options for @S5U
Nov 15 967'4 968'0 954'6 954'6 -15'6 970'4 08:59A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 540'0 535'0 538'4 3'0 535'4 08:59A Chart for @MW4Z Options for @MW4Z
Mar 15 554'6 557'0 553'0 555'4 2'6 552'6 08:59A Chart for @MW5H Options for @MW5H
May 15 565'0 568'6 565'0 567'0 1'6 565'2 08:59A Chart for @MW5K Options for @MW5K
Jul 15 580'2 580'2 580'2 580'2 2'6 577'4 08:59A Chart for @MW5N Options for @MW5N
Sep 15 588'0 592'4 588'0 592'4 3'0 589'4 08:59A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'2 560'0 562'4 2'2 560'2 08:59A Chart for @KW4Z Options for @KW4Z
Mar 15 568'0 571'0 565'6 567'6 1'6 566'0 08:59A Chart for @KW5H Options for @KW5H
May 15 569'2 573'2 569'2 570'2 0'6 569'4 08:59A Chart for @KW5K Options for @KW5K
Jul 15 562'2 566'2 562'2 566'2 4'0 562'2 08:59A Chart for @KW5N Options for @KW5N
Sep 15 577'6 577'6 577'6 577'6 3'6 574'0 08:59A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 475'6 477'2 2'6 474'4 08:59A Chart for @W4Z Options for @W4Z
Mar 15 491'4 495'2 490'6 491'4 0'4 491'0 08:59A Chart for @W5H Options for @W5H
May 15 504'2 506'2 501'6 502'0 -0'4 502'4 08:59A Chart for @W5K Options for @W5K
Jul 15 512'2 515'0 511'0 511'0 -1'0 512'0 08:59A Chart for @W5N Options for @W5N
Sep 15 524'4 528'2 524'0 524'0 -1'0 525'0 08:59A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3236 3237 3193 3212 - 29 3241 08:59A Chart for @SM4V Options for @SM4V
Dec 14 3147 3150 3100 3116 - 38 3154 08:59A Chart for @SM4Z Options for @SM4Z
Jan 15 3120 3121 3073 3087 - 42 3129 08:59A Chart for @SM5F Options for @SM5F
Mar 15 3113 3113 3058 3076 - 42 3118 08:59A Chart for @SM5H Options for @SM5H
May 15 3119 3119 3072 3087 - 44 3131 08:59A Chart for @SM5K Options for @SM5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 08:55A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 08:59A Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 08:59A Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 08:58A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 08:57A Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 08:59A Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 08:50A Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 08:55A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, September 19, 2014 7:15PM CDT

WINDSOR, Ill. (DTN) -- Matt Bennett had to stop the combine to wait for another grain cart on Wednesday, but he wasn't complaining. The yields are that good in this part of central Illinois.

Thursday, September 4, 2014 11:19AM CDT
Thursday, August 28, 2014 7:40PM CDT

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks Slip Ahead of China Mfg Data 09/22 06:49


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
 Beans Chart Sep 30, 14    
 Sp. Wheat Chart Sep 30, 14    
 OATS Chart Sep 30, 14    
 W Wht Chart Sep 30, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Sep 30, 14    
 BEANS Chart Sep 30, 14    
 SP WHT Chart Sep 30, 14    
 OATS Chart Sep 30, 14    
 W Wht Chart Sep 30, 14    
Price as of 09/22/14 09:11AM CDT.
Click to view more Cash Bids

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 93% Dew Pt: 42oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:26
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 53°F
Precip: 58%
High: 72°F
Low: 54°F
Precip: 65%
High: 75°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN