Monday, November 24, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 14) 370'0 -2'6 11/24/14   7:44 AM CST
  • CORN (Mar 15) 382'6 -2'4 11/24/14   7:44 AM CST
  • CORN (May 15) 391'2 -3'0 11/24/14   7:44 AM CST
  • CORN (Jul 15) 398'4 -2'6 11/24/14   7:43 AM CST
  • CORN (Sep 15) 404'4 -3'0 11/24/14   7:41 AM CST
  • CORN (Dec 15) 413'0 -2'6 11/24/14   7:42 AM CST
  • SOYBEANS (Jan 15) 1028'2 -10'6 11/24/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1034'4 -11'4 11/24/14   7:44 AM CST
  • SOYBEANS (May 15) 1040'4 -11'6 11/24/14   7:42 AM CST
  • SOYBEANS (Jul 15) 1044'2 -12'0 11/24/14   7:42 AM CST
  • SOYBEANS (Aug 15) 1047'4 -8'2 11/24/14   12:03 AM CST
  • SOYBEANS (Sep 15) 1030'4     CST
  • SOYBEANS (Nov 15) 1007'4 -10'2 11/24/14   7:40 AM CST
  • SOYBEANS (Jan 16) 1022'0 12'6 11/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 582'4 -0'6 11/24/14   7:33 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'2 0'2 11/24/14   7:32 AM CST
  • HARD RED SPRING WHEAT (May 15) 602'4 2'2 11/24/14   5:24 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 609'2 0'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 617'2 0'2 11/21/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'4 -1'4 11/24/14   7:42 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 605'0 -2'0 11/24/14   7:44 AM CST
  • HARD RED WINTER WHEAT (May 15) 607'6 -1'6 11/24/14   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 607'0 -1'6 11/24/14   7:28 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 619'0     CST
  • WHEAT (Dec 14) 546'4 -0'6 11/24/14   7:41 AM CST
  • WHEAT (Mar 15) 553'2 -0'2 11/24/14   7:44 AM CST
  • WHEAT (May 15) 560'2 -0'2 11/24/14   7:44 AM CST
  • WHEAT (Jul 15) 566'4 0'4 11/24/14   7:34 AM CST
  • WHEAT (Sep 15) 575'6     CST
  • SOYBEAN MEAL (Dec 14) 3771 - 13 11/24/14   7:44 AM CST
  • SOYBEAN MEAL (Jan 15) 3644 - 28 11/24/14   7:44 AM CST
  • SOYBEAN MEAL (Mar 15) 3505 - 44 11/24/14   7:42 AM CST
  • SOYBEAN MEAL (May 15) 3437 - 48 11/24/14   7:41 AM CST
  • SOYBEAN MEAL (Jul 15) 3431 - 43 11/24/14   7:42 AM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST
  • LIVE CATTLE (Jun 15) 162.600 0.800 11/21/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 236.425 0.775 11/21/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:51 PM CST
  • FEEDER CATTLE (Apr 15) 234.725 0.650 11/21/14   1:51 PM CST
  • FEEDER CATTLE (May 15) 234.500 1.075 11/21/14   1:51 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

 
NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 369'4 370'0 -2'6 372'6 08:28A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 382'2 382'6 -2'4 385'2 08:28A Chart for @C5H Options for @C5H
May 15 393'2 394'4 391'2 391'2 -3'0 394'2 08:28A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 398'0 398'4 -2'6 401'2 08:28A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 404'4 404'4 -3'0 407'4 07:45A Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 412'6 413'0 -2'6 415'6 08:27A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1027'2 1028'2 -10'6 1039'0 08:28A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1033'6 1034'4 -11'4 1046'0 08:25A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1039'4 1040'4 -11'6 1052'2 08:27A Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1043'0 1044'2 -12'0 1056'2 08:28A Chart for @S5N Options for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1007'4 1007'4 -10'2 1017'6 08:27A Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 08:16A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 584'0 581'6 582'4 -0'6 583'2 08:19A Chart for @MW4Z Options for @MW4Z
Mar 15 590'6 594'4 590'6 592'2 0'2 592'0 08:19A Chart for @MW5H Options for @MW5H
May 15 602'4 602'4 602'4 602'4 2'2 600'2 07:45A Chart for @MW5K Options for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 07:45A Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 07:45A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'2 602'0 602'4 -1'4 604'0 08:12A Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 609'0 604'6 605'0 -2'0 607'0 08:25A Chart for @KW5H Options for @KW5H
May 15 609'0 610'4 607'4 607'6 -1'6 609'4 08:20A Chart for @KW5K Options for @KW5K
Jul 15 607'6 608'4 606'4 607'0 -1'6 608'6 08:20A Chart for @KW5N Options for @KW5N
Sep 15 619'0 619'6 Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 546'4 -0'6 547'2 08:27A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 553'2 -0'2 553'4 08:27A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 560'2 -0'2 560'4 08:28A Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 565'4 566'4 0'4 566'0 08:23A Chart for @W5N Options for @W5N
Sep 15 575'6 574'4 Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3771 - 13 3784 08:28A Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3637 3644 - 28 3672 08:24A Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3498 3505 - 44 3549 08:20A Chart for @SM5H Options for @SM5H
May 15 3479 3484 3429 3437 - 48 3485 08:20A Chart for @SM5K Options for @SM5K
Jul 15 3467 3472 3425 3431 - 43 3474 08:21A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 08:20A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 08:20A Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 08:25A Chart for @LE5J Options for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 08:19A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 08:07A Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 08:06A Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/23 Chart for @GF5J Options for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 06:05A Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, November 21, 2014 9:29PM CST

DECATUR, Ill. (DTN) -- My bees have been bundled up for the winter, but they are far from safe. Straw bales and barriers have been put up to help protect them from the prairie winds. I treated this fall for the bloodsucking Varroa mite and took measures to fend off other varmints, such as mice, that might attempt to set up housekeeping in the hive for the winter. The bees have been well nourished this fall, and I will continue to feed special winter supplements.

Tuesday, October 7, 2014 8:50PM CST
Friday, September 19, 2014 7:15PM CST

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Global Stocks Gain on China Rate Cut 11/24 06:49


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Beans Chart Nov 30, 14    
 Sp. Wheat Chart Nov 30, 14    
 OATS Chart Nov 30, 14    
 W Wht Chart Nov 30, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Nov 30, 14    
 BEANS Chart Nov 30, 14    
 SP WHT Chart Nov 30, 14    
 OATS Chart Nov 30, 14    
 W Wht Chart Nov 30, 14    
Price as of 11/24/14 08:39AM CST.
Click to view more Cash Bids

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 14oF Feels Like: -5oF
Humid: 80% Dew Pt: 9oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:38 Sunset: 4:52
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: 10°F
Precip: 0%
High: 30°F
Low: 5°F
Precip: 44%
High: 26°F
Low: 6°F
Precip: 62%
High: 13°F
Low: -3°F
Precip: 20%
High: 30°F
Low: 9°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN