Tuesday, October 21, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 14) 349'0 0'6 10/21/14   1:47 AM CST
  • CORN (Mar 15) 362'4 0'6 10/21/14   1:50 AM CST
  • CORN (May 15) 371'2 0'6 10/21/14   1:47 AM CST
  • CORN (Jul 15) 379'0 1'0 10/21/14   12:00 AM CST
  • CORN (Sep 15) 386'4 1'0 10/21/14   12:54 AM CST
  • CORN (Dec 15) 396'2 1'2 10/20/14   11:41 PM CST
  • SOYBEANS (Nov 14) 949'6 5'4 10/21/14   1:50 AM CST
  • SOYBEANS (Jan 15) 958'0 5'6 10/21/14   1:49 AM CST
  • SOYBEANS (Mar 15) 965'6 5'4 10/21/14   1:50 AM CST
  • SOYBEANS (May 15) 974'6 5'6 10/21/14   1:48 AM CST
  • SOYBEANS (Jul 15) 982'0 6'0 10/21/14   1:48 AM CST
  • SOYBEANS (Aug 15) 984'2 6'2 10/21/14   1:41 AM CST
  • SOYBEANS (Sep 15) 972'6 5'6 10/20/14   8:22 PM CST
  • SOYBEANS (Nov 15) 968'0 6'6 10/20/14   11:45 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 567'2 0'4 10/21/14   1:50 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 574'6 0'2 10/21/14   1:50 AM CST
  • HARD RED SPRING WHEAT (May 15) 582'6 0'4 10/21/14   1:40 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 590'6 -0'6 10/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 599'2 -0'4 10/20/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 600'6 -0'2 10/21/14   1:40 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 601'4 0'0 10/21/14   1:42 AM CST
  • HARD RED WINTER WHEAT (May 15) 599'2     CST
  • HARD RED WINTER WHEAT (Jul 15) 589'0 -0'2 10/20/14   7:12 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 599'4 1'0 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 514'2 0'6 10/21/14   1:50 AM CST
  • WHEAT (Mar 15) 527'2 1'0 10/21/14   1:49 AM CST
  • WHEAT (May 15) 534'0 1'4 10/21/14   1:30 AM CST
  • WHEAT (Jul 15) 540'0 1'0 10/21/14   1:40 AM CST
  • WHEAT (Sep 15) 549'4     CST
  • SOYBEAN MEAL (Dec 14) 3318 24 10/21/14   1:51 AM CST
  • SOYBEAN MEAL (Jan 15) 3255 22 10/21/14   1:46 AM CST
  • SOYBEAN MEAL (Mar 15) 3190 24 10/21/14   1:36 AM CST
  • SOYBEAN MEAL (May 15) 3167 18 10/21/14   1:48 AM CST
  • SOYBEAN MEAL (Jul 15) 3182 22 10/21/14   1:41 AM CST
  • LIVE CATTLE (Oct 14) 167.850 - 0.050 10/20/14   11:52 PM CST
  • LIVE CATTLE (Dec 14) 168.075 0.050 10/21/14   1:31 AM CST
  • LIVE CATTLE (Feb 15) 166.900 10/21/14   12:59 AM CST
  • LIVE CATTLE (Apr 15) 164.675 - 0.100 10/21/14   12:22 AM CST
  • FEEDER CATTLE (Oct 14) 239.550 - 1.200 10/20/14   11:09 PM CST
  • FEEDER CATTLE (Nov 14) 236.825 10/20/14   11:49 PM CST
  • FEEDER CATTLE (Jan 15) 231.100 0.025 10/20/14   11:49 PM CST
  • FEEDER CATTLE (Mar 15) 228.825 - 0.275 10/20/14   9:45 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

 
NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:50A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 01:50A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:50A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:50A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:50A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 396'2 1'2 395'0 01:50A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:51A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 01:50A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 01:51A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'6 5'6 969'0 01:51A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 01:51A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 01:50A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 01:45A Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 968'0 6'6 961'2 01:48A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 567'2 565'6 567'2 0'4 566'6 01:50A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 574'6 574'2 574'6 0'2 574'4 01:50A Chart for @MW5H Options for @MW5H
May 15 582'6 582'6 582'6 582'6 0'4 582'2 01:50A Chart for @MW5K Options for @MW5K
Jul 15 591'2 591'2 585'4 590'6 -0'6 590'4s 01:50A Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 596'0 599'2 -0'4 598'4s 01:50A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 599'0 600'6 -0'2 601'0 01:50A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 601'4 600'6 601'4 0'0 601'4 01:50A Chart for @KW5H Options for @KW5H
May 15 599'2 598'4 Chart for @KW5K Options for @KW5K
Jul 15 589'0 590'4 589'0 589'0 -0'2 589'2 01:50A Chart for @KW5N Options for @KW5N
Sep 15 598'2 599'4 592'6 599'4 1'0 599'6s 01:50A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'2 0'6 513'4 01:50A Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 527'2 1'0 526'2 01:50A Chart for @W5H Options for @W5H
May 15 533'2 534'0 532'6 534'0 1'4 532'4 01:50A Chart for @W5K Options for @W5K
Jul 15 540'0 540'2 539'2 540'0 1'0 539'0 01:50A Chart for @W5N Options for @W5N
Sep 15 549'4 549'0 Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3318 24 3294 01:50A Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3267 3233 3255 22 3233 01:50A Chart for @SM5F Options for @SM5F
Mar 15 3166 3195 3163 3190 24 3166 01:50A Chart for @SM5H Options for @SM5H
May 15 3149 3178 3148 3167 18 3149 01:50A Chart for @SM5K Options for @SM5K
Jul 15 3164 3189 3164 3182 22 3160 01:50A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.425 167.850 - 0.050 167.900 01:39A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.075 0.050 168.025 01:31A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.500 166.900 166.900 01:39A Chart for @LE5G Options for @LE5G
Apr 15 164.675 165.000 164.275 164.675 - 0.100 164.775 01:47A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.550 - 1.200 240.750 01:49A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.825 236.825 01:31A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 230.375 231.100 0.025 231.075 01:31A Chart for @GF5F Options for @GF5F
Mar 15 228.725 228.825 228.325 228.825 - 0.275 229.100 01:50A Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, October 7, 2014 8:50PM CDT

DECATUR, Ill. (DTN) -- I popped in unannounced at a Bunge river terminal along the Mississippi River last week. A bright yellow poster detailing delivery restrictions on genetically engineered (GE) corn and soybean traits met me at the door.

Friday, September 19, 2014 7:15PM CDT
Thursday, September 4, 2014 11:19AM CDT

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Beans Chart Oct 31, 14    
 Sp. Wheat Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
 W Wht Chart Oct 31, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Oct 31, 14    
 BEANS Chart Oct 31, 14    
 SP WHT Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
 W Wht Chart Oct 31, 14    
Price as of 10/21/14 02:01AM CDT.
Click to view more Cash Bids

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 74% Dew Pt: 37oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 6:34
As reported at WATERTOWN, SD at 1:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 73%
High: 67°F
Low: 42°F
Precip: 20%
High: 68°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN