Wednesday, May 27, 2015
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 15) 355'2 0'2 5/27/15   2:17 AM CST
  • CORN (Sep 15) 362'0 0'0 5/27/15   2:08 AM CST
  • CORN (Dec 15) 373'2 0'0 5/27/15   2:14 AM CST
  • CORN (Mar 16) 384'2 0'0 5/27/15   2:08 AM CST
  • CORN (May 16) 392'2 0'6 5/27/15   12:53 AM CST
  • CORN (Jul 16) 398'6 0'6 5/27/15   12:53 AM CST
  • SOYBEANS (Jul 15) 924'4 2'0 5/27/15   2:17 AM CST
  • SOYBEANS (Aug 15) 915'6 2'4 5/27/15   2:13 AM CST
  • SOYBEANS (Sep 15) 907'2 2'2 5/27/15   1:57 AM CST
  • SOYBEANS (Nov 15) 907'4 2'6 5/27/15   2:16 AM CST
  • SOYBEANS (Jan 16) 914'4 2'2 5/27/15   1:25 AM CST
  • SOYBEANS (Mar 16) 919'6 2'6 5/27/15   1:10 AM CST
  • SOYBEANS (May 16) 924'0 2'6 5/26/15   9:45 PM CST
  • SOYBEANS (Jul 16) 930'0 3'0 5/26/15   11:50 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 554'0 0'6 5/27/15   12:01 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 564'2 0'0 5/27/15   2:08 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 577'4 0'4 5/26/15   9:30 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 589'6 0'2 5/26/15   9:30 PM CST
  • HARD RED SPRING WHEAT (May 16) 598'6 -15'6 5/26/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 523'6 -0'6 5/27/15   2:14 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 532'4 -1'6 5/27/15   12:41 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 551'4 -1'2 5/27/15   1:35 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 565'0     CST
  • HARD RED WINTER WHEAT (May 16) 575'0 -19'6 5/26/15   1:30 PM CST
  • WHEAT (Jul 15) 492'6 -0'6 5/27/15   2:16 AM CST
  • WHEAT (Sep 15) 499'4 -1'4 5/27/15   2:16 AM CST
  • WHEAT (Dec 15) 514'0 -1'6 5/27/15   2:08 AM CST
  • WHEAT (Mar 16) 529'2 -2'2 5/27/15   12:05 AM CST
  • WHEAT (May 16) 538'4 -2'2 5/27/15   2:08 AM CST
  • SOYBEAN MEAL (Jul 15) 3022 3 5/27/15   2:17 AM CST
  • SOYBEAN MEAL (Aug 15) 2974 1 5/27/15   2:18 AM CST
  • SOYBEAN MEAL (Sep 15) 2948 5/27/15   1:39 AM CST
  • SOYBEAN MEAL (Oct 15) 2928 5/26/15   11:37 PM CST
  • SOYBEAN MEAL (Dec 15) 2932 - 1 5/27/15   1:53 AM CST
  • LIVE CATTLE (Jun 15) 151.875 - 0.325 5/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.075 5/26/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 152.700 5/26/15   3:24 PM CST
  • LIVE CATTLE (Dec 15) 154.000 - 0.050 5/26/15   3:58 PM CST
  • FEEDER CATTLE (Aug 15) 219.875 0.600 5/26/15   3:57 PM CST
  • FEEDER CATTLE (Sep 15) 218.725 0.525 5/26/15   3:43 PM CST
  • FEEDER CATTLE (Oct 15) 217.575 0.525 5/26/15   3:47 PM CST
  • FEEDER CATTLE (Nov 15) 216.750 0.425 5/26/15   3:47 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

 

*** FREE  DELAYED PRICING ON SOYBEAN TILL 9/30/15*******
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 355'2 0'2 355'0 02:17A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 361'6 362'0 0'0 362'0 02:17A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 372'6 373'2 0'0 373'2 02:17A Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 384'0 384'2 0'0 384'2 02:17A Chart for @C6H Options for @C6H
May 16 391'0 392'2 391'0 392'2 0'6 391'4 02:17A Chart for @C6K Options for @C6K
Jul 16 398'0 398'6 398'0 398'6 0'6 398'0 02:17A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'6 922'0 924'4 2'0 922'4 02:17A Chart for @S5N Options for @S5N
Aug 15 913'4 916'6 912'6 915'6 2'4 913'2 02:17A Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'6 904'4 907'2 2'2 905'0 02:17A Chart for @S5U Options for @S5U
Nov 15 904'6 908'0 904'0 907'4 2'6 904'6 02:17A Chart for @S5X Options for @S5X
Jan 16 912'2 915'2 912'0 914'4 2'2 912'2 02:17A Chart for @S6F Options for @S6F
Mar 16 916'4 920'2 916'4 919'6 2'6 917'0 02:17A Chart for @S6H Options for @S6H
May 16 920'4 924'0 920'4 924'0 2'6 921'2 02:17A Chart for @S6K Options for @S6K
Jul 16 927'4 930'0 926'6 930'0 3'0 927'0 02:17A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 553'4 554'0 0'6 553'2 02:18A Chart for @MW5N Options for @MW5N
Sep 15 566'2 566'2 564'2 564'2 0'0 564'2 02:17A Chart for @MW5U Options for @MW5U
Dec 15 578'2 578'2 577'4 577'4 0'4 577'0 02:18A Chart for @MW5Z Options for @MW5Z
Mar 16 589'6 589'6 589'6 589'6 0'2 589'4 02:17A Chart for @MW6H Options for @MW6H
May 16 613'0 618'0 598'0 598'6 -15'6 598'4s 02:18A Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 523'0 523'6 -0'6 524'4 02:15A Chart for @KW5N Options for @KW5N
Sep 15 534'6 534'6 532'4 532'4 -1'6 534'2 02:15A Chart for @KW5U Options for @KW5U
Dec 15 553'2 553'2 551'2 551'4 -1'2 552'6 02:15A Chart for @KW5Z Options for @KW5Z
Mar 16 565'0 565'4 Chart for @KW6H Options for @KW6H
May 16 594'0 594'0 574'4 575'0 -19'6 574'2s 02:18A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 492'0 492'6 -0'6 493'4 02:16A Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 499'0 499'4 -1'4 501'0 02:16A Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 513'0 514'0 -1'6 515'6 02:16A Chart for @W5Z Options for @W5Z
Mar 16 530'6 530'6 529'2 529'2 -2'2 531'4 02:18A Chart for @W6H Options for @W6H
May 16 539'2 539'2 538'4 538'4 -2'2 540'6 02:15A Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3019 3027 3018 3022 3 3019 02:17A Chart for @SM5N Options for @SM5N
Aug 15 2973 2976 2971 2974 1 2973 02:18A Chart for @SM5Q Options for @SM5Q
Sep 15 2948 2949 2945 2948 2948 02:16A Chart for @SM5U Options for @SM5U
Oct 15 2927 2928 2925 2928 2928 02:17A Chart for @SM5V Options for @SM5V
Dec 15 2933 2933 2929 2932 - 1 2933 02:17A Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 05/26 Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 05/26 Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 05/26 Chart for @LE5V Options for @LE5V
Dec 15 154.200 154.650 153.800 154.000 - 0.050 154.100s 05/26 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.100 219.950 219.075 219.875 0.600 219.600s 05/26 Chart for @GF5Q Options for @GF5Q
Sep 15 218.150 218.900 218.075 218.725 0.525 218.525s 05/26 Chart for @GF5U Options for @GF5U
Oct 15 217.000 217.875 217.000 217.575 0.525 217.525s 05/26 Chart for @GF5V Options for @GF5V
Nov 15 216.425 216.950 216.425 216.750 0.425 216.725s 05/26 Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, May 22, 2015 7:23PM CDT

DECATUR, Ill. (DTN) -- Reports that black cutworm are at work in cornfields have filled my inbox this week. I know it's showing my soft farm girl side when I say that rowing the first field of corn each spring takes my breath away. On the flip side, nothing makes my stomach turn faster than seeing a path of healthy corn mowed down by this despicable pest. Wait... yesterday's word that armyworms are clipping heads of wheat may be worse -- that crop has almost made it to the finish line.

Friday, May 15, 2015 4:39PM CDT
Thursday, May 7, 2015 7:29PM CDT

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Fall on Greece Debt Worries 05/26 16:55


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart May 31, 15    
 Beans Chart May 31, 15    
 Sp. Wheat Chart May 31, 15    
 OATS Chart May 31, 15    
 W Wht Chart May 31, 15    
WEBSTER Delivery Basis   Cash    
 CORN Chart May 31, 15    
 BEANS Chart May 31, 15    
 SP WHT Chart May 31, 15    
 OATS Chart May 31, 15    
 W Wht Chart May 31, 15    
Price as of 05/27/15 02:28AM CDT.
Click to view more Cash Bids

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:26
5/26/2015 Dollar Rally Hits Grains Tuesday
 03:00
5/26/2015 Western Corn Belt Rain Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 65% Dew Pt: 48oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 9:03
As reported at WATERTOWN, SD at 2:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 52°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 75%
High: 64°F
Low: 50°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN