Wednesday, November 26, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 14) 377'0 2'6 11/26/14   9:47 AM CST
  • CORN (Mar 15) 390'0 2'6 11/26/14   9:47 AM CST
  • CORN (May 15) 398'4 2'6 11/26/14   9:48 AM CST
  • CORN (Jul 15) 405'6 2'6 11/26/14   9:47 AM CST
  • CORN (Sep 15) 411'0 2'2 11/26/14   9:47 AM CST
  • CORN (Dec 15) 419'2 2'0 11/26/14   9:47 AM CST
  • SOYBEANS (Jan 15) 1044'2 -6'6 11/26/14   9:47 AM CST
  • SOYBEANS (Mar 15) 1050'4 -5'6 11/26/14   9:48 AM CST
  • SOYBEANS (May 15) 1055'4 -5'6 11/26/14   9:47 AM CST
  • SOYBEANS (Jul 15) 1059'4 -5'6 11/26/14   9:47 AM CST
  • SOYBEANS (Aug 15) 1056'2 -7'6 11/26/14   9:42 AM CST
  • SOYBEANS (Sep 15) 1042'0 1'6 11/26/14   7:06 AM CST
  • SOYBEANS (Nov 15) 1019'4 -4'2 11/26/14   9:47 AM CST
  • SOYBEANS (Jan 16) 1025'4 -3'2 11/26/14   8:35 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 594'2 3'4 11/26/14   9:46 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'6 0'0 11/26/14   9:47 AM CST
  • HARD RED SPRING WHEAT (May 15) 608'4 -1'0 11/26/14   9:37 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 616'0 -1'6 11/26/14   9:30 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 625'4 -0'4 11/26/14   9:16 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 618'6 1'4 11/26/14   9:47 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 619'6 0'6 11/26/14   9:47 AM CST
  • HARD RED WINTER WHEAT (May 15) 620'6 0'2 11/26/14   9:47 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 617'2 -0'2 11/26/14   9:47 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 627'0 -0'6 11/26/14   9:35 AM CST
  • WHEAT (Dec 14) 555'2 3'6 11/26/14   9:48 AM CST
  • WHEAT (Mar 15) 557'2 -0'4 11/26/14   9:48 AM CST
  • WHEAT (May 15) 563'6 -1'0 11/26/14   9:47 AM CST
  • WHEAT (Jul 15) 568'4 -1'4 11/26/14   9:47 AM CST
  • WHEAT (Sep 15) 575'4 -2'2 11/26/14   9:25 AM CST
  • SOYBEAN MEAL (Dec 14) 3944 38 11/26/14   9:47 AM CST
  • SOYBEAN MEAL (Jan 15) 3740 - 8 11/26/14   9:48 AM CST
  • SOYBEAN MEAL (Mar 15) 3563 - 21 11/26/14   9:47 AM CST
  • SOYBEAN MEAL (May 15) 3479 - 20 11/26/14   9:47 AM CST
  • SOYBEAN MEAL (Jul 15) 3466 - 18 11/26/14   9:47 AM CST
  • LIVE CATTLE (Dec 14) 170.375 0.225 11/26/14   9:48 AM CST
  • LIVE CATTLE (Feb 15) 170.950 - 0.075 11/26/14   9:48 AM CST
  • LIVE CATTLE (Apr 15) 169.325 0.225 11/26/14   9:47 AM CST
  • LIVE CATTLE (Jun 15) 161.075 11/26/14   9:47 AM CST
  • FEEDER CATTLE (Jan 15) 232.625 1.250 11/26/14   9:47 AM CST
  • FEEDER CATTLE (Mar 15) 231.400 1.475 11/26/14   9:47 AM CST
  • FEEDER CATTLE (Apr 15) 232.100 1.850 11/26/14   9:44 AM CST
  • FEEDER CATTLE (May 15) 231.975 1.600 11/26/14   9:44 AM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

 
NOTICE- THE AGRONOMY HAS MOVED TO THIER NEW FACILITY SOUTH OF TOWN.


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 377'0 2'6 374'2 09:48A Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'6 386'4 390'0 2'6 387'2 09:48A Chart for @C5H Options for @C5H
May 15 395'6 400'2 395'0 398'4 2'6 395'6 09:48A Chart for @C5K Options for @C5K
Jul 15 403'0 407'2 402'4 405'6 2'6 403'0 09:48A Chart for @C5N Options for @C5N
Sep 15 409'4 412'6 408'6 411'0 2'2 408'6 09:48A Chart for @C5U Options for @C5U
Dec 15 416'6 420'6 416'4 419'2 2'0 417'2 09:48A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1044'6 -6'2 1051'0 09:48A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1050'2 -6'0 1056'2 09:48A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1055'4 -5'6 1061'2 09:48A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1059'4 -5'6 1065'2 09:48A Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1056'2 -7'6 1064'0 09:48A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'2 1042'0 1'6 1040'2 09:48A Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1019'4 -4'2 1023'6 09:48A Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'4 -3'2 1028'6 09:48A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 598'2 588'6 594'2 3'4 590'6 09:47A Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 600'6 0'0 600'6 09:47A Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 608'4 -1'0 609'4 09:47A Chart for @MW5K Options for @MW5K
Jul 15 620'4 624'0 615'2 616'0 -1'6 617'6 09:47A Chart for @MW5N Options for @MW5N
Sep 15 626'0 631'6 624'0 625'4 -0'4 626'0 09:48A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 618'6 1'4 617'2 09:47A Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 619'6 0'6 619'0 09:47A Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 620'6 0'2 620'4 09:47A Chart for @KW5K Options for @KW5K
Jul 15 617'4 625'4 615'6 617'2 -0'2 617'4 09:47A Chart for @KW5N Options for @KW5N
Sep 15 630'0 634'4 625'4 627'0 -0'6 627'6 09:47A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 558'6 550'6 554'2 2'6 551'4 09:48A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 557'2 -0'4 557'6 09:48A Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 563'6 -1'0 564'6 09:48A Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 568'4 -1'4 570'0 09:48A Chart for @W5N Options for @W5N
Sep 15 581'4 582'6 575'0 575'4 -2'2 577'6 09:48A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3963 3896 3944 38 3906 09:48A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3740 - 8 3748 09:48A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3563 - 21 3584 09:48A Chart for @SM5H Options for @SM5H
May 15 3489 3518 3458 3479 - 20 3499 09:48A Chart for @SM5K Options for @SM5K
Jul 15 3482 3504 3448 3466 - 18 3484 09:48A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 169.850 170.350 0.200 170.150 09:48A Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 170.400 170.950 - 0.075 171.025 09:48A Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 168.700 169.325 0.225 169.100 09:48A Chart for @LE5J Options for @LE5J
Jun 15 160.850 161.125 160.475 161.075 161.075 09:48A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 231.025 232.625 1.250 231.375 09:48A Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 229.650 231.400 1.475 229.925 09:48A Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 230.300 232.100 1.850 230.250 09:47A Chart for @GF5J Options for @GF5J
May 15 230.375 232.000 230.275 231.975 1.600 230.375 09:48A Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, November 21, 2014 9:29PM CST

DECATUR, Ill. (DTN) -- My bees have been bundled up for the winter, but they are far from safe. Straw bales and barriers have been put up to help protect them from the prairie winds. I treated this fall for the bloodsucking Varroa mite and took measures to fend off other varmints, such as mice, that might attempt to set up housekeeping in the hive for the winter. The bees have been well nourished this fall, and I will continue to feed special winter supplements.

Tuesday, October 7, 2014 8:50PM CST
Friday, September 19, 2014 7:15PM CST

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stocks Open Little Changed 11/26 09:31


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Beans Chart Nov 30, 14    
 Sp. Wheat Chart Nov 30, 14    
 OATS Chart Nov 30, 14    
 W Wht Chart Nov 30, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Nov 30, 14    
 BEANS Chart Nov 30, 14    
 SP WHT Chart Nov 30, 14    
 OATS Chart Nov 30, 14    
 W Wht Chart Nov 30, 14    
Price as of 11/26/14 10:00AM CST.
Click to view more Cash Bids

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 05:09
11/21/2014 DTN/The Progressive Farmer Ag Summit Speakers
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:58
11/26/2014 Possible Heavy Rains for Argentina

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 10oF Feels Like: -7oF
Humid: 80% Dew Pt: 5oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:40 Sunset: 4:51
As reported at WATERTOWN, SD at 9:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: -4°F
Precip: 80%
High: 17°F
Low: -12°F
Precip: 36%
High: 35°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
High: 14°F
Low: 2°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN