Wednesday, July 1, 2015
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 15) 415'0 -0'2 7/1/15   1:30 PM CST
  • CORN (Sep 15) 423'4 0'4 7/1/15   1:30 PM CST
  • CORN (Dec 15) 432'6 0'2 7/1/15   1:30 PM CST
  • CORN (Mar 16) 442'6 0'6 7/1/15   1:30 PM CST
  • CORN (May 16) 449'2 1'4 7/1/15   1:30 PM CST
  • CORN (Jul 16) 453'0 1'4 7/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1044'2 -12'2 7/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1040'4 -8'6 7/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1032'2 -8'6 7/1/15   1:30 PM CST
  • SOYBEANS (Nov 15) 1029'0 -7'6 7/1/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1033'0 -8'0 7/1/15   1:30 PM CST
  • SOYBEANS (Mar 16) 1023'4 -8'4 7/1/15   1:30 PM CST
  • SOYBEANS (May 16) 1008'2 -4'6 7/1/15   1:30 PM CST
  • SOYBEANS (Jul 16) 1008'4 -5'2 7/1/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'2 -14'6 7/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 622'0 -15'2 7/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 635'2 -14'4 7/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 649'4 -14'0 7/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 656'6 -13'6 7/1/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'0 -17'2 7/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 591'4 -17'6 7/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 610'4 -16'4 7/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 623'4 -16'0 7/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 632'2 -16'2 7/1/15   1:30 PM CST
  • WHEAT (Jul 15) 588'2 -27'2 7/1/15   1:30 PM CST
  • WHEAT (Sep 15) 587'0 -27'2 7/1/15   1:30 PM CST
  • WHEAT (Dec 15) 595'4 -25'2 7/1/15   1:30 PM CST
  • WHEAT (Mar 16) 604'0 -23'2 7/1/15   1:30 PM CST
  • WHEAT (May 16) 598'6 -22'2 7/1/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3600 3 7/1/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3525 3 7/1/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3491 4 7/1/15   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3463 5 7/1/15   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3460 3 7/1/15   1:30 PM CST
  • LIVE CATTLE (Aug 15) 151.075 3.000 7/1/15   2:11 PM CST
  • LIVE CATTLE (Oct 15) 153.675 2.975 7/1/15   2:07 PM CST
  • LIVE CATTLE (Dec 15) 154.775 2.875 7/1/15   2:05 PM CST
  • LIVE CATTLE (Feb 16) 154.650 2.625 7/1/15   2:08 PM CST
  • FEEDER CATTLE (Aug 15) 218.250 3.525 7/1/15   2:13 PM CST
  • FEEDER CATTLE (Sep 15) 216.825 3.425 7/1/15   2:13 PM CST
  • FEEDER CATTLE (Oct 15) 215.425 3.350 7/1/15   2:08 PM CST
  • FEEDER CATTLE (Nov 15) 213.850 3.225 7/1/15   2:06 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

 

*** FREE  DELAYED PRICING ON SOYBEAN TILL 9/30/15*******
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 431'2 442'6 0'6 441'4s 01:30P Chart for @C6H Options for @C6H
May 16 443'0 449'6 437'4 449'2 1'4 447'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 442'0 453'0 1'4 451'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1019'0 1029'0 -7'6 1029'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1024'2 1033'0 -8'0 1034'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1015'2 1023'4 -8'4 1024'4s 01:30P Chart for @S6H Options for @S6H
May 16 1012'4 1015'4 999'6 1008'2 -4'6 1008'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1012'0 1015'2 1001'0 1008'4 -5'2 1008'6s 01:30P Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 599'0 599'2 -14'6 607'4s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 632'0 636'6 608'2 622'0 -15'2 622'0s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 647'4 651'0 624'0 635'2 -14'4 637'0s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 652'2 661'0 635'0 649'4 -14'0 648'2s 01:31P Chart for @MW6H Options for @MW6H
May 16 664'0 668'0 645'0 656'6 -13'6 655'2s 01:31P Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 563'2 566'0 -17'2 576'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 608'0 609'4 579'6 591'4 -17'6 592'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 625'2 627'0 598'4 610'4 -16'4 611'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 636'0 638'6 610'6 623'4 -16'0 623'4s 01:30P Chart for @KW6H Options for @KW6H
May 16 641'2 642'4 619'4 632'2 -16'2 631'2s 01:30P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 588'2 -27'2 587'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 576'0 587'0 -27'2 588'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 584'4 595'4 -25'2 596'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 592'2 604'0 -23'2 604'6s 01:30P Chart for @W6H Options for @W6H
May 16 631'0 631'0 596'4 598'6 -22'2 609'0s 01:30P Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3631 3540 3600 3 3598s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3520 3562 3467 3525 3 3522s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3482 3529 3433 3491 4 3487s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3455 3499 3405 3463 5 3460s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3456 3497 3400 3460 3 3457s 01:30P Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075 02:13P Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.675 2.975 153.700 02:12P Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.775 2.875 154.750 02:11P Chart for @LE5Z Options for @LE5Z
Feb 16 152.375 154.850 152.125 154.650 2.625 154.700 02:09P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.200 3.475 218.500 02:13P Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 216.825 3.425 217.050 02:13P Chart for @GF5U Options for @GF5U
Oct 15 211.625 216.050 211.500 215.425 3.350 215.550 02:13P Chart for @GF5V Options for @GF5V
Nov 15 210.450 214.500 210.225 213.850 3.225 214.225 02:13P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, June 29, 2015 6:06PM CDT

When Tropical Storm Bill exited the U.S. on June 21, it left behind rainfall totals of 4 or more inches in eight states: Arkansas, Illinois, Indiana, Louisiana, Missouri, Ohio, Oklahoma and Texas, according to the Weather Channel.

Monday, June 22, 2015 4:43PM CDT
Wednesday, June 17, 2015 7:46PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, June 19, 2015 7:19PM CDT

DECATUR, Ill. (DTN) -- It's Pollinator Week and my bees are oblivious to the hoopla. They are too busy gorging on the long strip of blooming white clover my neighbor left uncut this week to care about headlines.

Friday, June 12, 2015 9:47PM CDT
Friday, June 5, 2015 6:11PM CDT

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Gain on Possible Greece Deal 07/01 12:55


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jul 31, 15    
 Beans Chart Jul 31, 15    
 Sp. Wheat Chart Jul 31, 15    
 OATS Chart Jul 31, 15    
 W Wht Chart Jul 31, 15    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jul 31, 15    
 BEANS Chart Jul 31, 15    
 SP WHT Chart Jul 31, 15    
 OATS Chart Jul 31, 15    
 W Wht Chart Jul 31, 15    
Price as of 07/01/15 02:25PM CDT.
Click to view more Cash Bids

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:26
6/30/2015 Grains Have Early Fireworks Tuesday
 01:24
6/30/2015 Grains Mixed Tuesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 9:18
As reported at WATERTOWN, SD at 2:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 63°F
Precip: 20%
High: 74°F
Low: 59°F
Precip: 58%
High: 82°F
Low: 57°F
Precip: 61%
High: 83°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN