Saturday, April 25, 2015
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 399'0 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 406'4 -5'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Mar 16) 963'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (May 16) 964'2 -9'0 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'6 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 566'4 -10'4 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 579'6 -9'6 4/24/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 538'2 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 549'6 -14'2 4/24/15   1:30 PM CST
  • WHEAT (May 15) 486'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 488'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 498'2 -12'4 4/24/15   1:30 PM CST
  • WHEAT (Dec 15) 515'6 -12'2 4/24/15   1:30 PM CST
  • WHEAT (Mar 16) 530'6 -11'6 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3144 - 20 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3131 - 17 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3116 - 15 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3110 - 14 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3086 - 20 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 150.875 1.650 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 214.150 2.725 4/24/15   1:54 PM CST

WTN NEWS
    

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****NOW DUMPING SOYBEANS AT NEW FACILITY*******

 

*** FREE  DELAYED PRICING ON SOYBEAN TILL 9/30/15*******
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 04/24 Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K Options for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U Options for @MW5U
Dec 15 575'0 575'0 564'0 566'4 -10'4 564'4s 04/24 Chart for @MW5Z Options for @MW5Z
Mar 16 585'0 585'0 579'0 579'6 -9'6 578'6s 04/24 Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
Dec 15 551'6 552'2 536'2 538'2 -14'2 537'2s 04/24 Chart for @KW5Z Options for @KW5Z
Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 04/24 Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 04/24 Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 04/24 Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K Options for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04/24 Chart for @SM5N Options for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 04/24 Chart for @SM5Q Options for @SM5Q
Sep 15 3120 3129 3084 3110 - 14 3109s 04/24 Chart for @SM5U Options for @SM5U
Oct 15 3107 3110 3064 3086 - 20 3087s 04/24 Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
Oct 15 149.650 151.350 148.875 150.875 1.650 151.225s 04/24 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
Sep 15 212.575 215.125 211.175 214.150 2.725 214.700s 04/24 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, April 24, 2015 9:30PM CDT

ST. LOUIS (DTN) -- Wheat is earning its reputation as a survivor, even as dry weather, frost danger, and weed pressure loom in its future.

Thursday, April 16, 2015 7:38PM CDT
Friday, April 10, 2015 11:35PM CDT

Headline News
Over 1,000 Dead in Nepal Quake 04/25 14:03
GOP Rebels Blame Leaders Over Donations04/25 14:14
UN Chief Appoints New Yemen Envoy 04/25 14:07
10 Dead as Quake Hits Mt. Everest 04/25 14:04
Rebels Seize Northwest Syrian Town 04/25 14:11
US Unveils Report on NSA Surveillance 04/25 14:08
Japan's Views of WWII Rankles US Vets 04/25 14:05
Stocks Rise on Tech Earnings 04/24 15:40


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
 Beans Chart Apr 30, 15    
 Sp. Wheat Chart Apr 30, 15    
 OATS Chart Apr 30, 15    
 W Wht Chart Apr 30, 15    
WEBSTER Delivery Basis   Cash    
 CORN Chart Apr 30, 15    
 BEANS Chart Apr 30, 15    
 SP WHT Chart Apr 30, 15    
 OATS Chart Apr 30, 15    
 W Wht Chart Apr 30, 15    
Price as of 04/25/15 04:45PM CDT.
Click to view more Cash Bids

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:27 Sunset: 8:26
As reported at WATERTOWN, SD at 4:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 20%
High: 70°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN