Wednesday, April 23, 2014
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 14) 497'0 0'6 4/23/14   2:58 AM CST
  • CORN (Jul 14) 503'0 1'0 4/23/14   2:51 AM CST
  • CORN (Sep 14) 499'6 0'6 4/23/14   2:34 AM CST
  • CORN (Dec 14) 497'0 1'2 4/23/14   2:47 AM CST
  • CORN (Mar 15) 504'2 0'6 4/23/14   2:29 AM CST
  • CORN (May 15) 510'2 0'4 4/23/14   1:46 AM CST
  • SOYBEANS (May 14) 1469'6 -10'0 4/23/14   3:00 AM CST
  • SOYBEANS (Jul 14) 1462'0 -8'6 4/23/14   2:59 AM CST
  • SOYBEANS (Aug 14) 1391'6 -5'4 4/23/14   1:57 AM CST
  • SOYBEANS (Sep 14) 1273'0 -5'2 4/23/14   1:52 AM CST
  • SOYBEANS (Nov 14) 1210'6 -4'6 4/23/14   2:58 AM CST
  • SOYBEANS (Jan 15) 1216'6 -4'2 4/23/14   2:53 AM CST
  • SOYBEANS (Mar 15) 1221'4 -3'6 4/23/14   1:59 AM CST
  • SOYBEANS (May 15) 1225'4 -3'6 4/23/14   2:01 AM CST
  • HARD RED SPRING WHEAT (May 14) 718'2 -2'0 4/22/14   10:47 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 721'4 -1'6 4/23/14   12:00 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 727'4 -2'2 4/22/14   9:58 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 737'6 -1'6 4/22/14   10:47 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 746'0 1'4 4/22/14   1:31 PM CST
  • HARD RED WINTER WHEAT (May 14) 740'2 -1'0 4/23/14   12:10 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 747'0 0'2 4/23/14   2:56 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 754'6 1'0 4/23/14   2:02 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 765'6 1'2 4/23/14   2:02 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 770'0     CST
  • WHEAT (May 14) 674'6 1'6 4/23/14   2:50 AM CST
  • WHEAT (Jul 14) 680'0 0'4 4/23/14   2:56 AM CST
  • WHEAT (Sep 14) 689'4 0'4 4/23/14   2:56 AM CST
  • WHEAT (Dec 14) 703'4 0'4 4/23/14   2:56 AM CST
  • WHEAT (Mar 15) 717'0 0'2 4/23/14   1:44 AM CST
  • SOYBEAN MEAL (May 14) 4776 - 22 4/23/14   2:56 AM CST
  • SOYBEAN MEAL (Jul 14) 4677 - 26 4/23/14   2:58 AM CST
  • SOYBEAN MEAL (Aug 14) 4393 - 20 4/23/14   1:49 AM CST
  • SOYBEAN MEAL (Sep 14) 4103 - 11 4/23/14   2:30 AM CST
  • SOYBEAN MEAL (Oct 14) 3789 - 14 4/23/14   2:21 AM CST
  • LIVE CATTLE (Apr 14) 143.375 - 0.325 4/23/14   2:34 AM CST
  • LIVE CATTLE (Jun 14) 134.550 - 0.425 4/23/14   2:35 AM CST
  • LIVE CATTLE (Aug 14) 133.200 - 0.475 4/23/14   2:56 AM CST
  • LIVE CATTLE (Oct 14) 137.725 - 0.425 4/23/14   2:34 AM CST
  • FEEDER CATTLE (May 14) 178.450 0.100 4/23/14   2:34 AM CST
  • FEEDER CATTLE (Aug 14) 182.250 - 0.025 4/23/14   2:34 AM CST
  • FEEDER CATTLE (Sep 14) 182.325 - 0.050 4/23/14   2:34 AM CST
  • FEEDER CATTLE (Oct 14) 182.250 0.700 4/22/14   4:11 PM CST

WTN NEWS
     ***WE HAVE STARTED BUILDING THE NEW HIGH SPEED GRAIN ELEVATOR. COMPLETION DATE 9-1-2014***


****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****OFFERING FREE DP FOR WHEAT TILL 8/1/14, FREE DP ON SOYBEANS TILL 9/30/14****


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 497'0 0'6 496'2 02:59A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 503'0 1'0 502'0 03:00A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'6 0'6 499'0 03:00A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 497'0 1'2 495'6 02:59A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'2 0'6 503'4 02:59A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'2 0'4 509'6 03:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1469'6 1469'6 -10'0 1479'6 03:00A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1461'6 1461'6 -9'0 1470'6 03:00A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 02:59A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1273'0 -5'2 1278'2 03:00A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1210'6 -4'6 1215'4 02:59A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1216'6 -4'2 1221'0 03:00A Chart for @S5F Options for @S5F
Mar 15 1224'4 1224'4 1220'6 1221'4 -3'6 1225'2 03:00A Chart for @S5H Options for @S5H
May 15 1229'2 1229'4 1225'0 1225'4 -3'6 1229'2 02:59A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 722'2 717'2 718'2 -2'0 720'2 02:58A Chart for @MW4K Options for @MW4K
Jul 14 722'6 725'6 721'0 721'4 -1'6 723'2 02:59A Chart for @MW4N Options for @MW4N
Sep 14 729'0 730'0 727'4 727'4 -2'2 729'6 02:56A Chart for @MW4U Options for @MW4U
Dec 14 738'4 740'0 737'6 737'6 -1'6 739'4 02:58A Chart for @MW4Z Options for @MW4Z
Mar 15 747'4 751'0 746'0 746'0 1'4 746'0s 02:52A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 740'2 -1'0 741'2 02:59A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 744'2 747'0 0'2 746'6 02:59A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 751'0 754'6 1'0 753'6 02:59A Chart for @KW4U Options for @KW4U
Dec 14 764'4 766'2 762'0 765'6 1'2 764'4 02:56A Chart for @KW4Z Options for @KW4Z
Mar 15 770'0 768'2 Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 674'6 1'6 673'0 02:58A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 680'0 0'4 679'4 02:59A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 686'0 689'4 0'4 689'0 02:58A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 700'0 703'4 0'4 703'0 02:58A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 714'0 717'0 0'2 716'6 02:58A Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4819 4773 4778 - 20 4798 03:00A Chart for @SM4K Options for @SM4K
Jul 14 4704 4721 4675 4678 - 25 4703 03:00A Chart for @SM4N Options for @SM4N
Aug 14 4411 4425 4392 4393 - 20 4413 03:00A Chart for @SM4Q Options for @SM4Q
Sep 14 4118 4124 4103 4103 - 11 4114 02:58A Chart for @SM4U Options for @SM4U
Oct 14 3809 3811 3789 3789 - 14 3803 02:59A Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.375 143.375 - 0.325 143.700 03:00A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.525 134.550 - 0.425 134.975 03:00A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.150 133.200 - 0.475 133.675 03:00A Chart for @LE4Q Options for @LE4Q
Oct 14 137.875 137.950 137.725 137.725 - 0.425 138.150 03:00A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.725 178.450 178.450 0.100 178.350 03:00A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.400 182.250 182.250 - 0.025 182.275 03:00A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.350 182.325 182.325 - 0.050 182.375 03:00A Chart for @GF4U Options for @GF4U
Oct 14 181.550 182.975 181.550 182.250 0.700 182.450s 03:00A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower.

Monday, March 17, 2014 7:36PM CDT
Wednesday, February 19, 2014 1:02PM CDT

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Beans Chart Apr 30, 14    
 Sp. Wheat Chart Apr 30, 14    
 OATS Chart Apr 30, 14    
 W Wht Chart Apr 30, 14    
WEBSTER Delivery Basis   Cash    
 CORN Chart Apr 30, 14    
 BEANS Chart Apr 30, 14    
 SP WHT Chart Apr 30, 14    
 OATS Chart Apr 30, 14    
 W Wht Chart Apr 30, 14    
Price as of 04/23/14 03:11AM CDT.
Click to view more Cash Bids

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 53% Dew Pt: 35oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:29 Sunset: 8:23
As reported at WATERTOWN, SD at 2:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 42°F
Precip: 32%
High: 63°F
Low: 40°F
Precip: 65%
High: 67°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Newsroom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN